Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Highstreet »

    Курс Fetch.ai к Highstreet

    Обновлено: 16.09.2024 22:30:01Fetch.ai

    =
    Калькулятор FET - HIGH / Обратный расчет: курс Highstreet к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно highstreet, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0171
      макс: 1.0508
      за сутки:
        1.0319

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      16.09 22:301.0319+0.0031
      16.09 22:201.0288+0.0004
      16.09 22:101.0284+0.0028
      16.09 22:031.0256+0.0002
      16.09 22:001.0254-0.0006
      16.09 21:501.026+0.0004
      16.09 21:401.0256-0.0005
      16.09 21:301.0261-0.0009
      16.09 21:201.027-0.0007
      16.09 21:101.0277-0.0101
      16.09 21:001.0378+0.0006
      16.09 20:501.0372-0.0004
      16.09 20:401.0376-0.0048
      16.09 20:301.0424-0.0022
      16.09 20:201.0446+0.0048
      16.09 20:101.0398+0.0004
      16.09 20:031.0394+0.0001
      16.09 20:001.0393-0.0026
      16.09 19:501.0419-0.007
      16.09 19:401.0489-0.0007
      16.09 19:301.0496+0.0012
      16.09 19:201.0484-0.0024
      16.09 19:101.0508+0.0011
      16.09 19:001.0497+0.0023
      16.09 18:501.0474+0.0068
      16.09 18:401.0406+0.0034
      16.09 18:301.0372+0.005
      16.09 18:201.0322+0.0038
      16.09 18:101.0284-0.001
      16.09 18:031.0294+0.0006
      16.09 18:001.0288+0.0055
      16.09 17:501.0233+0.0038
      16.09 17:401.0195+0.0024
      16.09 17:301.0171-0.0053
      16.09 17:201.0224+0.0018
      16.09 17:101.0206-0.0047
      16.09 17:001.0253-0.0015
      16.09 16:501.0268-0.0029
      16.09 16:401.0297+0.0007
      16.09 16:301.029-0.0004
      16.09 16:201.0294+0.002
      16.09 16:101.0274+0.0045
      16.09 16:031.0229-0.0003
      16.09 16:001.0232-0.0043
      16.09 15:501.0275+0.0025
      16.09 15:401.025-0.0028
      16.09 15:301.0278-0.0012
      16.09 15:201.029-0.0032
      16.09 15:101.0322+0.0005
      16.09 15:001.0317-0.003
      16.09 14:501.0347-0.0044
      16.09 14:401.0391-0.0028
      16.09 14:301.0419-0.0002
      16.09 14:201.0421+0.0031
      16.09 14:101.039+0.0023
      16.09 14:031.0367+0.0003
      16.09 14:001.0364-0.0015
      16.09 13:501.0379-0.0022
      16.09 13:401.0401-
      16.09 13:301.0401-0.0005
      16.09 13:201.0406-0.0011
      16.09 13:101.0417+0.0033
      16.09 13:001.0384+0.0044
      16.09 12:501.034+0.0001
      16.09 12:401.0339+0.0037
      16.09 12:301.0302-0.0025
      16.09 12:201.0327-0.001
      16.09 12:101.0337-0.0005
      16.09 12:031.0342-0.0002
      16.09 12:001.0344+0.0023
      16.09 11:501.0321+0.0064
      16.09 11:401.0257+0.0028
      16.09 11:301.0229+0.0014
      16.09 11:201.0215+0.0009
      16.09 11:101.0206+0.0017
      16.09 11:001.0189-0.0022
      16.09 10:501.0211+0.0029
      16.09 10:401.0182-0.0076
      16.09 10:301.0258-0.0073
      16.09 10:201.0331-0.0072
      16.09 10:101.0403+0.0051
      16.09 10:031.0352+0.0009
      16.09 10:001.0343+0.0008
      16.09 09:501.0335+0.0034
      16.09 09:401.0301-0.0046
      16.09 09:301.0347+0.0043
      16.09 09:201.0304+0.003
      16.09 09:101.0274-0.002
      16.09 09:001.0294-0.0016
      16.09 08:501.031+0.0013
      16.09 08:401.0297-0.0004
      16.09 08:301.0301+0.0023
      16.09 08:201.0278-0.0055
      16.09 08:101.0333+0.009
      16.09 08:031.0243+0.002
      16.09 08:001.0223-0.0053
      16.09 07:501.0276-0.006
      16.09 07:401.0336-0.0011
      16.09 07:301.0347+0.0023
      16.09 07:201.0324-0.0023
      16.09 07:101.0347+0.0008
      16.09 07:001.0339-0.0003
      16.09 06:501.0342-0.0061
      16.09 06:401.0403-0.0003
      16.09 06:301.0406+0.0046
      16.09 06:201.036+0.0025
      16.09 06:101.0335+0.001
      16.09 06:031.0325+0.0036
      16.09 06:001.0289-0.005
      16.09 05:501.0339+0.0066
      16.09 05:401.0273-0.0012
      16.09 05:301.0285-0.0019
      16.09 05:201.0304+0.002
      16.09 05:101.0284-0.0015
      16.09 05:001.0299-0.0049
      16.09 04:501.0348+0.0004
      16.09 04:401.0344+0.0002
      16.09 04:301.0342-0.001
      16.09 04:201.0352-0.0027
      16.09 04:101.0379+0.0027
      16.09 04:031.0352-0.0003
      16.09 04:001.0355+0.0022
      16.09 03:501.0333-0.0056
      16.09 03:401.0389+0.0001
      16.09 03:301.0388-
      16.09 03:201.0388+0.0022
      16.09 03:101.0366-0.0094
      16.09 03:001.046+0.001
      16.09 02:501.045-0.0011
      16.09 02:401.0461+0.0024
      16.09 02:301.0437-0.002
      16.09 02:201.0457-
      16.09 02:101.0457+0.0033
      16.09 02:031.0424-0.0001
      16.09 02:001.0425-0.0046
      16.09 01:501.0471+0.0014
      16.09 01:401.0457+0.0007
      16.09 01:301.045-0.0005
      16.09 01:201.0455+0.0023
      16.09 01:101.0432+0.0037
      16.09 01:001.0395+0.0023
      16.09 00:501.0372-0.0002
      16.09 00:401.0374-0.0031
      16.09 00:301.0405+0.0012
      16.09 00:201.0393+0.0013
      16.09 00:101.038+0.0025
      16.09 00:031.0355-0.0005
      16.09 00:001.036+0.0004
      15.09 23:501.0356-0.0011
      15.09 23:401.0367-0.0019
      15.09 23:301.0386-0.0049
      15.09 23:201.0435+0.0008
      15.09 23:101.0427-0.0014
      15.09 23:001.0441
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.90025
      макс: 1.1003
      за неделю:
      1.0319  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      16.09 22:301.0319-0.0006
      16.09 21:501.026+0.0006
      16.09 20:501.0372-0.0026
      16.09 19:501.0419+0.0023
      16.09 18:501.0474+0.0055
      16.09 17:501.0233-0.0015
      16.09 16:501.0268-0.0043
      16.09 15:501.0275-0.003
      16.09 14:501.0347-0.0015
      16.09 13:501.0379+0.0044
      16.09 12:501.034+0.0023
      16.09 11:501.0321-0.0022
      16.09 10:501.0211+0.0008
      16.09 09:501.0335-0.0016
      16.09 08:501.031-0.0053
      16.09 07:501.0276-0.0003
      16.09 06:501.0342-0.005
      16.09 05:501.0339-0.0049
      16.09 04:501.0348+0.0022
      16.09 03:501.0333+0.001
      16.09 02:501.045-0.0046
      16.09 01:501.0471+0.0023
      16.09 00:501.0372+0.0004
      15.09 23:501.0356+0.001
      15.09 22:501.0431+0.0006
      15.09 21:501.0385-0.0015
      15.09 20:501.0397+0.0012
      15.09 19:501.0375-0.0006
      15.09 18:501.0286+0.0035
      15.09 17:501.0365+0.0006
      15.09 16:501.0284-0.0008
      15.09 15:501.0402-0.0022
      15.09 14:501.0455-0.0016
      15.09 13:501.0431+0.0004
      15.09 12:501.0479-0.0009
      15.09 11:501.0547-0.0015
      15.09 10:501.0488+0.0104
      15.09 09:501.036+0.0009
      15.09 08:501.0223-0.0005
      15.09 07:501.035+0.0033
      15.09 06:501.0343-0.0002
      15.09 05:501.041-0.006
      15.09 04:501.0583-0.0043
      15.09 03:501.0649-0.0031
      15.09 02:501.0596-0.0053
      15.09 01:501.048+0.0024
      15.09 00:501.04-0.0019
      14.09 23:501.0431+0.0014
      14.09 22:501.0466+0.0017
      14.09 21:501.0377+0.0033
      14.09 20:501.0348+0.002
      14.09 19:501.0368-0.0096
      14.09 18:501.0126-0.0027
      14.09 17:501.0353-0.0037
      14.09 16:501.0342+0.0023
      14.09 15:501.0235+0.0021
      14.09 14:501.0211+0.0005
      14.09 13:501.0113+0.0042
      14.09 12:501.01+0.0022
      14.09 11:501.0088-0.0019
      14.09 10:501.0135+0.0003
      14.09 09:501.0074-0.001
      14.09 08:501.0077+0.0013
      14.09 07:501.0068-0.0014
      14.09 06:501.0094+0.0037
      14.09 05:501.0065+0.0006
      14.09 04:501.0105+0.0042
      14.09 03:501.0154-0.0007
      14.09 02:501.0234+0.0007
      14.09 01:501.0157+0.0032
      14.09 00:501.0264+0.0008
      13.09 23:501.0269-0.0014
      13.09 22:501.0241-0.0022
      13.09 21:501.0308-0.0075
      13.09 20:501.0384+0.0022
      13.09 19:501.0204-0.0037
      13.09 18:501.0326-0.0007
      13.09 17:501.0191+0.0003
      13.09 16:501.0152-0.0013
      13.09 15:501.0158+0.001
      13.09 14:501.013-0.0006
      13.09 13:501.0084+0.0044
      13.09 12:501.0072-0.0007
      13.09 11:501.0108-0.0003
      13.09 10:501.0214+0.0012
      13.09 09:501.0285+0.0051
      13.09 08:501.0236-0.0011
      13.09 07:501.0408+0.0034
      13.09 06:501.0328-0.0028
      13.09 05:501.0368+0.0015
      13.09 04:501.0338-0.0029
      13.09 03:501.0407-0.0038
      13.09 02:501.0451-0.0006
      13.09 01:501.0484+0.0021
      13.09 00:501.0481-0.0008
      12.09 23:501.0494-
      12.09 22:501.0568-0.0003
      12.09 21:501.0706-0.0012
      12.09 20:501.0824-0.0055
      12.09 19:501.0949+0.0036
      12.09 18:501.0807-0.0072
      12.09 17:501.0829-0.0033
      12.09 16:501.0711-0.0073
      12.09 15:501.079+0.0015
      12.09 14:501.0841+0.0032
      12.09 13:501.0795-0.0011
      12.09 12:501.0653-0.0064
      12.09 11:501.1003-0.0038
      12.09 10:501.094+0.0018
      12.09 09:501.0825+0.0039
      12.09 08:501.0816+0.0058
      12.09 07:501.0726+0.0035
      12.09 06:501.0728+0.0006
      12.09 05:501.0621-0.0001
      12.09 04:501.0617+0.0033
      12.09 03:501.0592+0.0022
      12.09 02:501.062+0.0037
      12.09 01:501.0564+0.0051
      12.09 00:501.065-0.0002
      11.09 23:501.0509+0.0038
      11.09 22:501.0378+0.0006
      11.09 21:501.0404+0.0009
      11.09 20:501.0456-0.0024
      11.09 19:501.0368-
      11.09 18:501.0504+0.0084
      11.09 17:501.0295-0.0049
      11.09 16:501.0398+0.0058
      11.09 15:501.0288-0.0027
      11.09 14:501.0354+0.0014
      11.09 13:501.0305-0.0013
      11.09 12:501.0374+0.0028
      11.09 11:501.0251+0.0015
      11.09 10:501.0252-0.0053
      11.09 09:501.0232+0.0006
      11.09 08:501.0153+0.0009
      11.09 07:501.0112+0.0006
      11.09 06:501.0096-0.002
      11.09 05:501.0146+0.0003
      11.09 04:501.0085-0.0035
      11.09 03:501.0037+0.002
      11.09 02:501.0044-0.002
      11.09 01:501.0201-0.0029
      11.09 00:501.0073-0.0069
      10.09 23:501.0111-0.00072
      10.09 22:500.98362+0.00327
      10.09 21:500.98336-0.00041
      10.09 20:500.97075-0.00216
      10.09 19:500.97584-0.00219
      10.09 18:500.96286-0.00276
      10.09 17:500.96513-0.00513
      10.09 16:500.97495-0.00188
      10.09 15:500.97041+0.00056
      10.09 14:500.96685+0.00925
      10.09 13:500.97019+0.00933
      10.09 12:500.96083+0.00064
      10.09 11:500.94809-0.00119
      10.09 10:500.93687+0.00347
      10.09 09:500.92613-0.00291
      10.09 08:500.92439-0.00043
      10.09 07:500.91576+0.0025
      10.09 06:500.91988+0.00192
      10.09 05:500.91274+0.00089
      10.09 04:500.90702+0.00543
      10.09 03:500.90025-0.00184
      10.09 02:500.90353+0.00134
      10.09 01:500.9048+0.00212
      10.09 00:500.90538-0.0019
      09.09 23:500.90633+0.00247
      09.09 22:500.90608
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.57238
      макс: 1.1003
      за месяц:
      1.0319  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      15.09.20241.0409+0.0159
      14.09.20241.025+0.0018
      13.09.20241.0232-0.0474
      12.09.20241.0706+0.036
      11.09.20241.0346+0.07334
      10.09.20240.96126+0.07575
      09.09.20240.88551+0.03882
      08.09.20240.84669-0.02175
      07.09.20240.86844-0.00249
      06.09.20240.87093-0.01
      05.09.20240.88093-0.02464
      04.09.20240.90557-0.00331
      03.09.20240.90888-0.01959
      02.09.20240.92847+0.02413
      01.09.20240.90434+0.02739
      31.08.20240.87695+0.02923
      30.08.20240.84772-0.03828
      29.08.20240.886-0.0568
      28.08.20240.9428-0.00456
      27.08.20240.94736+0.04662
      26.08.20240.90074+0.09251
      25.08.20240.80823+0.0365
      24.08.20240.77173+0.05326
      23.08.20240.71847+0.03842
      22.08.20240.68005+0.04773
      21.08.20240.63232+0.02294
      20.08.20240.60938+0.037
      19.08.20240.57238-0.03249
      18.08.20240.60487-0.03949
      17.08.20240.64436+0.00058
      16.08.20240.64378
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.52841
      макс: 1.1003
      за квартал:
      1.0319  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      15.09.20241.0409+0.0159
      14.09.20241.025+0.0018
      13.09.20241.0232-0.0474
      12.09.20241.0706+0.036
      11.09.20241.0346+0.07334
      10.09.20240.96126+0.07575
      09.09.20240.88551+0.03882
      08.09.20240.84669-0.02175
      07.09.20240.86844-0.00249
      06.09.20240.87093-0.01
      05.09.20240.88093-0.02464
      04.09.20240.90557-0.00331
      03.09.20240.90888-0.01959
      02.09.20240.92847+0.02413
      01.09.20240.90434+0.02739
      31.08.20240.87695+0.02923
      30.08.20240.84772-0.03828
      29.08.20240.886-0.0568
      28.08.20240.9428-0.00456
      27.08.20240.94736+0.04662
      26.08.20240.90074+0.09251
      25.08.20240.80823+0.0365
      24.08.20240.77173+0.05326
      23.08.20240.71847+0.03842
      22.08.20240.68005+0.04773
      21.08.20240.63232+0.02294
      20.08.20240.60938+0.037
      19.08.20240.57238-0.03249
      18.08.20240.60487-0.03949
      17.08.20240.64436+0.00058
      16.08.20240.64378+0.00359
      15.08.20240.64019-0.01238
      14.08.20240.65257-0.0084
      13.08.20240.66097-0.00637
      12.08.20240.66734-0.01885
      11.08.20240.68619+0.02844
      10.08.20240.65775-0.0035
      09.08.20240.66125-0.01157
      08.08.20240.67282-0.01639
      07.08.20240.68921-0.02349
      06.08.20240.7127-0.03843
      05.08.20240.75113-0.00685
      04.08.20240.75798-0.02179
      03.08.20240.77977-0.00025
      02.08.20240.78002+0.01344
      01.08.20240.76658+0.01528
      31.07.20240.7513-0.01279
      30.07.20240.76409-0.00102
      29.07.20240.76511-0.00442
      28.07.20240.76953+0.00043
      27.07.20240.7691+0.004
      26.07.20240.7651+0.01788
      25.07.20240.74722+0.00965
      24.07.20240.73757-0.03385
      23.07.20240.77142+0.00515
      22.07.20240.76627+0.03112
      21.07.20240.73515-0.00049
      20.07.20240.73564-0.00094
      19.07.20240.73658-0.01333
      18.07.20240.74991-0.11746
      17.07.20240.86737+0.03272
      16.07.20240.83465-0.01286
      15.07.20240.84751+0.03798
      14.07.20240.80953+0.00686
      13.07.20240.80267+0.01102
      12.07.20240.79165+0.00601
      11.07.20240.78564+0.00613
      10.07.20240.77951-0.00616
      09.07.20240.78567+0.01629
      08.07.20240.76938+0.00181
      07.07.20240.76757-0.09077
      06.07.20240.85834-0.04139
      05.07.20240.89973+0.15874
      04.07.20240.74099+0.01908
      03.07.20240.72191+0.00128
      02.07.20240.72063-0.01871
      01.07.20240.73934-0.00537
      30.06.20240.74471-0.00652
      29.06.20240.75123+0.00422
      28.06.20240.74701-0.06339
      27.06.20240.8104-0.06503
      26.06.20240.87543+0.06595
      25.06.20240.80948+0.06406
      24.06.20240.74542+0.02522
      23.06.20240.7202-0.04258
      22.06.20240.76278-0.02312
      21.06.20240.7859+0.00681
      20.06.20240.77909+0.14204
      19.06.20240.63705+0.07933
      18.06.20240.55772+0.02931
      17.06.20240.52841

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.