Курсы криптовалют к Fetch.ai

Биткоин 63869.25
Эфириум 3055.04
Tether 1.0005
Binance Coin 557.13
Solana 143.1
USD Coin 1.0001
Lido Staked ETH 3056.39
Рипл 0.50652
Dogecoin 0.1558
Tokamak Network 6.08
Cardano 0.47881
SHIBA INU 2.309E-5
Avalanche 35.069
Wrapped Bitcoin 63897.45
Polkadot 6.7395
TRON 0.11039
Wrapped TRON 0.11012
Bitcoin Cash 476.93
ChainLink 14.0284
Matic Network 0.67821

Все криптовалюты » Израильский шекель » Fetch.ai »

Курс Fetch.ai к израильскому шекелю

Обновлено: 20.04.2024 06:00:01
Стоимость Fetch.ai (FET) на текущий момент составляет 8.1091 ILS, а общий объем торгов за 24 часа – 1 008 552 604 ILS. Рыночная капитализация составляет 6 881 000 483 ILS. За последние 24 часа курс Fetch.ai относительно израильского шекеля вырос на +8.13%. Изменение за неделю составило +2.08%.


	=
Калькулятор FET - ILS / Обратный расчет: курс израильского шекеля к Fetch.ai

Покупать FET?Продавать FET?

67%

33%

Графики

Динамика изменения курса fetch.ai относительно израильского шекеля, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.4992

макс: 8.2783

за сутки:

8.1091

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
20.04 06:00	8.1091	-0.0339
20.04 05:50	8.143	+0.023
20.04 05:40	8.12	+0.0251
20.04 05:30	8.0949	+0.023
20.04 05:20	8.0719	+0.0358
20.04 05:10	8.0361	-0.026
20.04 05:00	8.0621	+0.0631
20.04 04:50	7.999	+0.0526
20.04 04:40	7.9464	+0.0723
20.04 04:30	7.8741	+0.0165
20.04 04:20	7.8576	+0.041
20.04 04:10	7.8166	-0.0408
20.04 04:03	7.8574	-0.0051
20.04 04:00	7.8625	-0.0314
20.04 03:50	7.8939	-0.0228
20.04 03:40	7.9167	-0.0548
20.04 03:30	7.9715	+0.0591
20.04 03:20	7.9124	-0.0681
20.04 03:10	7.9805	+0.0245
20.04 03:00	7.956	-0.0183
20.04 02:50	7.9743	+0.0978
20.04 02:40	7.8765	+0.0167
20.04 02:30	7.8598	-0.0263
20.04 02:20	7.8861	+0.0801
20.04 02:10	7.806	-0.1656
20.04 02:03	7.9716	-0.0208
20.04 02:00	7.9924	-0.0343
20.04 01:50	8.0267	+0.0045
20.04 01:40	8.0222	-0.0438
20.04 01:30	8.066	-0.0336
20.04 01:20	8.0996	+0.0518
20.04 01:10	8.0478	+0.0006
20.04 01:00	8.0472	-0.009
20.04 00:50	8.0562	+0.0122
20.04 00:40	8.044	-0.0343
20.04 00:30	8.0783	+0.0687
20.04 00:20	8.0096	-0.0039
20.04 00:10	8.0135	+0.0278
20.04 00:03	7.9857	+0.0135
20.04 00:00	7.9722	+0.0385
19.04 23:50	7.9337	-0.0582
19.04 23:40	7.9919	-0.0353
19.04 23:30	8.0272	-0.0057
19.04 23:20	8.0329	-0.0084
19.04 23:10	8.0413	-0.0547
19.04 23:00	8.096	+0.0491
19.04 22:50	8.0469	-0.0096
19.04 22:40	8.0565	-0.0212
19.04 22:30	8.0777	-0.0475
19.04 22:20	8.1252	+0.0779
19.04 22:10	8.0473	-0.0194
19.04 22:03	8.0667	-0.0032
19.04 22:00	8.0699	+0.0429
19.04 21:50	8.027	-0.0402
19.04 21:40	8.0672	-0.0306
19.04 21:30	8.0978	-0.0136
19.04 21:20	8.1114	+0.0076
19.04 21:10	8.1038	-0.0723
19.04 21:00	8.1761	+0.0571
19.04 20:50	8.119	+0.031
19.04 20:40	8.088	-0.0053
19.04 20:30	8.0933	-0.0136
19.04 20:20	8.1069	-0.0047
19.04 20:10	8.1116	+0.0044
19.04 20:03	8.1072	+0.0095
19.04 20:00	8.0977	+0.0346
19.04 19:50	8.0631	+0.0634
19.04 19:40	7.9997	+0.0323
19.04 19:30	7.9674	-0.0467
19.04 19:20	8.0141	-0.0509
19.04 19:10	8.065	-0.0591
19.04 19:00	8.1241	-0.0135
19.04 18:50	8.1376	+0.0031
19.04 18:40	8.1345	-0.0295
19.04 18:30	8.164	+0.0081
19.04 18:20	8.1559	+0.0638
19.04 18:10	8.0921	-0.0086
19.04 18:03	8.1007	-0.0027
19.04 18:00	8.1034	-0.0006
19.04 17:50	8.104	+0.09
19.04 17:40	8.014	+0.0185
19.04 17:30	7.9955	-0.0766
19.04 17:20	8.0721	-0.0036
19.04 17:10	8.0757	-0.0396
19.04 17:00	8.1153	-0.0441
19.04 16:50	8.1594	+0.0032
19.04 16:40	8.1562	+0.0962
19.04 16:30	8.06	+0.0406
19.04 16:20	8.0194	-0.0316
19.04 16:10	8.051	-0.1108
19.04 16:03	8.1618	+0.0343
19.04 16:00	8.1275	-0.1508
19.04 15:50	8.2783	+0.0556
19.04 15:40	8.2227	+0.024
19.04 15:30	8.1987	+0.0719
19.04 15:20	8.1268	+0.0649
19.04 15:10	8.0619	+0.0071
19.04 15:00	8.0548	-0.1026
19.04 14:50	8.1574	+0.0563
19.04 14:40	8.1011	+0.055
19.04 14:30	8.0461	-0.0384
19.04 14:20	8.0845	+0.0196
19.04 14:10	8.0649	+0.0636
19.04 14:03	8.0013	-0.0054
19.04 14:00	8.0067	+0.0538
19.04 13:50	7.9529	-
19.04 13:40	7.9529	-0.0304
19.04 13:30	7.9833	+0.0348
19.04 13:20	7.9485	-0.0866
19.04 13:10	8.0351	+0.0493
19.04 13:00	7.9858	+0.0124
19.04 12:50	7.9734	+0.0137
19.04 12:40	7.9597	+0.0174
19.04 12:30	7.9423	-0.0047
19.04 12:20	7.947	-0.0008
19.04 12:10	7.9478	-0.03
19.04 12:03	7.9778	+0.0007
19.04 12:00	7.9771	+0.0536
19.04 11:50	7.9235	+0.0791
19.04 11:40	7.8444	-0.0976
19.04 11:30	7.942	+0.0703
19.04 11:20	7.8717	+0.0222
19.04 11:10	7.8495	+0.0437
19.04 11:00	7.8058	-0.0372
19.04 10:50	7.843	+0.0055
19.04 10:40	7.8375	-0.0124
19.04 10:30	7.8499	-0.0626
19.04 10:20	7.9125	-0.0406
19.04 10:10	7.9531	+0.0608
19.04 10:03	7.8923	-0.0003
19.04 10:00	7.8926	+0.0915
19.04 09:50	7.8011	+0.2107
19.04 09:40	7.5904	+0.0536
19.04 09:30	7.5368	+0.0225
19.04 09:20	7.5143	-0.0109
19.04 09:10	7.5252	-0.0487
19.04 09:00	7.5739	+0.0005
19.04 08:50	7.5734	+0.0664
19.04 08:40	7.507	-0.046
19.04 08:30	7.553	-0.0406
19.04 08:20	7.5936	-0.0122
19.04 08:10	7.6058	-0.0211
19.04 08:03	7.6269	+0.0081
19.04 08:00	7.6188	-0.0211
19.04 07:50	7.6399	-0.0218
19.04 07:40	7.6617	+0.1008
19.04 07:30	7.5609	-0.0063
19.04 07:20	7.5672	+0.0045
19.04 07:10	7.5627	+0.0635
19.04 07:00	7.4992

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4906

макс: 8.7923

за неделю:

8.1091

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
20.04 06:00	8.1091	-0.0339
20.04 05:50	8.143	+0.0631
20.04 04:50	7.999	-0.0314
20.04 03:50	7.8939	-0.0183
20.04 02:50	7.9743	-0.0343
20.04 01:50	8.0267	-0.009
20.04 00:50	8.0562	+0.0385
19.04 23:50	7.9337	+0.0491
19.04 22:50	8.0469	+0.0429
19.04 21:50	8.027	+0.0571
19.04 20:50	8.119	+0.0346
19.04 19:50	8.0631	-0.0135
19.04 18:50	8.1376	-0.0006
19.04 17:50	8.104	-0.0441
19.04 16:50	8.1594	-0.1508
19.04 15:50	8.2783	-0.1026
19.04 14:50	8.1574	+0.0538
19.04 13:50	7.9529	+0.0124
19.04 12:50	7.9734	+0.0536
19.04 11:50	7.9235	-0.0372
19.04 10:50	7.843	+0.0915
19.04 09:50	7.8011	+0.0005
19.04 08:50	7.5734	-0.0211
19.04 07:50	7.6399	+0.0026
19.04 06:50	7.4966	+0.0956
19.04 05:50	7.1335	-0.0015
19.04 04:50	7.3275	-0.0234
19.04 03:50	7.6982	+0.0109
19.04 02:50	7.7544	-0.0475
19.04 01:50	7.8225	-0.0203
19.04 00:50	7.8149	+0.0119
18.04 23:50	7.8466	+0.0193
18.04 22:50	7.8102	+0.0095
18.04 21:50	7.7547	-0.081
18.04 20:50	7.7125	+0.0455
18.04 19:50	7.7989	-0.0013
18.04 18:50	7.7399	-0.0069
18.04 17:50	7.7304	+0.0661
18.04 16:50	7.4905	-0.0102
18.04 15:50	7.4079	+0.0001
18.04 14:50	7.5312	-0.0214
18.04 13:50	7.3756	+0.0609
18.04 12:50	7.2951	-0.0323
18.04 11:50	7.3348	-0.045
18.04 10:50	7.2423	+0.0072
18.04 09:50	7.2861	-0.0295
18.04 08:50	7.531	-0.0293
18.04 07:50	7.5718	+0.0044
18.04 06:50	7.5835	-0.0013
18.04 05:50	7.5229	-0.0058
18.04 04:50	7.5437	+0.0711
18.04 03:50	7.4531	+0.0195
18.04 02:50	7.5157	-0.0367
18.04 01:50	7.5949	-0.0114
18.04 00:50	7.5691	-0.0669
17.04 23:50	7.5632	+0.0477
17.04 22:50	7.5858	-0.0914
17.04 21:50	7.7716	+0.0612
17.04 20:50	7.4079	+0.0111
17.04 19:50	7.2024	+0.041
17.04 18:50	7.1784	-0.0901
17.04 17:50	7.3069	-0.0602
17.04 16:50	7.447	+0.051
17.04 15:50	7.3359	-0.053
17.04 14:50	7.4784	+0.0017
17.04 13:50	7.5025	-0.0386
17.04 12:50	7.592	-0.0145
17.04 11:50	7.6005	-0.0454
17.04 10:50	7.7296	-0.0131
17.04 09:50	7.7039	-0.0681
17.04 08:50	7.7332	+0.0685
17.04 07:50	7.7826	-0.0376
17.04 06:50	7.6871	+0.057
17.04 05:50	7.6522	+0.1025
17.04 04:50	7.6753	+0.0315
17.04 03:50	7.9081	-0.0178
17.04 02:50	7.9318	+0.0089
17.04 01:50	7.8336	-0.0064
17.04 00:50	7.8166	+0.0268
16.04 23:50	7.5469	+0.012
16.04 22:50	7.4833	+0.0489
16.04 21:50	7.5332	-0.102
16.04 20:50	7.6398	+0.1452
16.04 19:50	7.4225	-0.0224
16.04 18:50	7.3711	-0.0573
16.04 17:50	7.5671	+0.0063
16.04 16:50	7.4914	-0.0568
16.04 15:50	7.6321	+0.1225
16.04 14:50	7.6844	+0.0342
16.04 13:50	7.5801	-0.0017
16.04 12:50	7.7114	-0.0177
16.04 11:50	7.7316	+0.0199
16.04 10:50	7.8038	+0.0403
16.04 09:50	7.8007	-0.0864
16.04 08:50	7.6186	+0.0247
16.04 07:50	7.4126	+0.0372
16.04 06:50	7.5791	+0.0511
16.04 05:50	7.6396	-0.083
16.04 04:50	7.7184	+0.037
16.04 03:50	7.5463	-0.0162
16.04 02:50	7.7218	-0.0416
16.04 01:50	7.8497	+0.0912
16.04 00:50	7.692	-0.0714
15.04 23:50	7.7392	-0.0451
15.04 22:50	7.9927	-0.0822
15.04 21:50	7.7233	+0.0293
15.04 20:50	7.87	-0.0064
15.04 19:50	8.1185	+0.0428
15.04 18:50	8.3246	-0.0361
15.04 17:50	8.3651	-0.003
15.04 16:50	8.7631	+0.0943
15.04 15:50	8.6	-0.018
15.04 14:50	8.5493	-0.0436
15.04 13:50	8.6456	-0.0515
15.04 12:50	8.71	-0.0761
15.04 11:50	8.5828	-0.0691
15.04 10:50	8.7203	-0.0314
15.04 09:50	8.7923	+0.0938
15.04 08:50	8.4075	-0.0141
15.04 07:50	8.1483	-0.0434
15.04 06:50	8.334	-0.0231
15.04 05:50	8.2501	+0.0396
15.04 04:50	8.2408	-0.0633
15.04 03:50	8.2506	-0.0519
15.04 02:50	8.4352	-0.0574
15.04 01:50	8.3584	+0.0453
15.04 00:50	7.6493	-0.0297
14.04 23:50	7.8354	-0.0008
14.04 22:50	7.8814	-0.0152
14.04 21:50	7.9929	-0.1507
14.04 20:50	7.9386	-0.0256
14.04 19:50	8.0204	-0.0323
14.04 18:50	7.7879	-0.0909
14.04 17:50	7.7855	-0.0072
14.04 16:50	7.7793	-0.0183
14.04 15:50	7.9186	+0.0394
14.04 14:50	7.6974	-0.0721
14.04 13:50	8.0164	-0.0514
14.04 12:50	8.0026	-0.0308
14.04 11:50	8.2083	-0.0059
14.04 10:50	8.2585	+0.1037
14.04 09:50	8.1627	-0.0385
14.04 08:50	7.8247	+0.0568
14.04 07:50	7.5186	-0.0571
14.04 06:50	7.2886	+0.0182
14.04 05:50	7.2415	+0.0749
14.04 04:50	7.3066	-0.1045
14.04 03:50	7.2551	-0.0446
14.04 02:50	7.4297	-0.0235
14.04 01:50	7.499	+0.2304
14.04 00:50	6.4906	-0.2642
13.04 23:50	6.7778	-0.5005
13.04 22:50	7.41	+0.2092
13.04 21:50	7.647	+0.0547
13.04 20:50	7.5926	-0.0717
13.04 19:50	8.068	-0.1329
13.04 18:50	8.459	+0.0002
13.04 17:50	8.2595	+0.0013
13.04 16:50	8.2759	+0.1047
13.04 15:50	8.2559	-0.0858
13.04 14:50	8.3571	+0.0238
13.04 13:50	8.1621	-0.0326
13.04 12:50	8.1131	-0.0714
13.04 11:50	8.1752	-0.0188
13.04 10:50	8.0989	-0.0127
13.04 09:50	8.1409	-0.0204
13.04 08:50	8.0654	-0.016
13.04 07:50	8.0814	-0.0361
13.04 06:50	7.9441

* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.

мин: 6.4906

макс: 12.0337

за месяц:

8.1091

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
19.04.2024	7.8623	+0.2589
18.04.2024	7.6034	+0.0252
17.04.2024	7.5782	-0.064
16.04.2024	7.6422	-0.6111
15.04.2024	8.2533	+0.4011
14.04.2024	7.8522	+0.0244
13.04.2024	7.8278	-1.1784
12.04.2024	9.0062	-0.748
11.04.2024	9.7542	+0.1608
10.04.2024	9.5934	-0.2521
09.04.2024	9.8455	-0.3505
08.04.2024	10.196	+0.056
07.04.2024	10.14	+0.2405
06.04.2024	9.8995	+0.0927
05.04.2024	9.8068	-0.2172
04.04.2024	10.024	+0.137
03.04.2024	9.887	-0.1709
02.04.2024	10.0579	-0.7203
01.04.2024	10.7782	-0.7192
31.03.2024	11.4974	+0.1356
30.03.2024	11.3618	-0.4251
29.03.2024	11.7869	-0.2468
28.03.2024	12.0337	+0.732
27.03.2024	11.3017	+0.8248
26.03.2024	10.4769	+0.9816
25.03.2024	9.4953	+0.5251
24.03.2024	8.9702	-0.0341
23.03.2024	9.0043	+0.0202
22.03.2024	8.9841	-0.4353
21.03.2024	9.4194	-0.1274
20.03.2024	9.5468

* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.

мин: 1.935

макс: 12.0337

за квартал:

8.1091

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
19.04.2024	7.8623	+0.2589
18.04.2024	7.6034	+0.0252
17.04.2024	7.5782	-0.064
16.04.2024	7.6422	-0.6111
15.04.2024	8.2533	+0.4011
14.04.2024	7.8522	+0.0244
13.04.2024	7.8278	-1.1784
12.04.2024	9.0062	-0.748
11.04.2024	9.7542	+0.1608
10.04.2024	9.5934	-0.2521
09.04.2024	9.8455	-0.3505
08.04.2024	10.196	+0.056
07.04.2024	10.14	+0.2405
06.04.2024	9.8995	+0.0927
05.04.2024	9.8068	-0.2172
04.04.2024	10.024	+0.137
03.04.2024	9.887	-0.1709
02.04.2024	10.0579	-0.7203
01.04.2024	10.7782	-0.7192
31.03.2024	11.4974	+0.1356
30.03.2024	11.3618	-0.4251
29.03.2024	11.7869	-0.2468
28.03.2024	12.0337	+0.732
27.03.2024	11.3017	+0.8248
26.03.2024	10.4769	+0.9816
25.03.2024	9.4953	+0.5251
24.03.2024	8.9702	-0.0341
23.03.2024	9.0043	+0.0202
22.03.2024	8.9841	-0.4353
21.03.2024	9.4194	-0.1274
20.03.2024	9.5468	+0.7366
19.03.2024	8.8102	-0.7843
18.03.2024	9.5945	-0.3249
17.03.2024	9.9194	+0.5842
16.03.2024	9.3352	-0.5147
15.03.2024	9.8499	+0.0694
14.03.2024	9.7805	+0.0017
13.03.2024	9.7788	-0.0119
12.03.2024	9.7907	-0.2752
11.03.2024	10.0659	-0.0821
10.03.2024	10.148	-0.4407
09.03.2024	10.5887	+1.1736
08.03.2024	9.4151	-0.0516
07.03.2024	9.4667	+2.0057
06.03.2024	7.461	+1.2359
05.03.2024	6.2251	-0.1471
04.03.2024	6.3722	-0.1437
03.03.2024	6.5159	+0.4365
02.03.2024	6.0794	+0.1495
01.03.2024	5.9299	+0.9424
29.02.2024	4.9875	+0.6873
28.02.2024	4.3002	+0.3452
27.02.2024	3.955	-0.0487
26.02.2024	4.0037	-0.0352
25.02.2024	4.0389	+0.2411
24.02.2024	3.7978	-0.1846
23.02.2024	3.9824	-0.1212
22.02.2024	4.1036	+0.357
21.02.2024	3.7466	+0.2134
20.02.2024	3.5332	+0.2299
19.02.2024	3.3033	+0.3137
18.02.2024	2.9896	+0.3803
17.02.2024	2.6093	+0.078
16.02.2024	2.5313	+0.1115
15.02.2024	2.4198	-0.0311
14.02.2024	2.4509	+0.0015
13.02.2024	2.4494	+0.0845
12.02.2024	2.3649	+0.0372
11.02.2024	2.3277	+0.0558
10.02.2024	2.2719	+0.1026
09.02.2024	2.1693	+0.1147
08.02.2024	2.0546	+0.0784
07.02.2024	1.9762	+0.0412
06.02.2024	1.935	-0.0011
05.02.2024	1.9361	-0.0464
04.02.2024	1.9825	-0.0742
03.02.2024	2.0567	+0.0149
02.02.2024	2.0418	+0.0014
01.02.2024	2.0404	-0.066
31.01.2024	2.1064	-0.159
30.01.2024	2.2654	+0.0259
29.01.2024	2.2395	-0.0298
28.01.2024	2.2693	+0.0014
27.01.2024	2.2679	+0.0616
26.01.2024	2.2063	+0.0401
25.01.2024	2.1662	+0.0064
24.01.2024	2.1598	+0.07
23.01.2024	2.0898	-0.0847
22.01.2024	2.1745	-0.1034
21.01.2024	2.2779	+0.0044
20.01.2024	2.2735

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот