Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 58185.75
- Эфириум 2361.45
- Tether 0.99998
- Binance Coin 544.65
- Solana 135.9
- USD Coin 0.99992
- Рипл 0.56033
- Dogecoin 0.10268
- Tokamak Network 5.6059
- TRON 0.15167
- Cardano 0.35557
- Avalanche 23.9826
- SHIBA INU 1.345E-5
- ChainLink 10.7948
- Bitcoin Cash 331.98
- Polkadot 4.2896
- Dai 1
- LEOcoin 5.6557
- NEAR Protocol 4.2583
- Лайткоин 62.474
Курс Fetch.ai к израильскому шекелю
Обновлено: 13.09.2024 03:50:01
Стоимость Fetch.ai (FET) на текущий момент составляет 5.1196 ILS, а общий объем торгов за 24 часа – 1 541 470 316 ILS.
Рыночная капитализация составляет 12 901 496 206 ILS. За последние 24 часа курс Fetch.ai относительно израильского шекеля снизился на -0.47%. Изменение за неделю составило +28.93%.
| = | ||
| Калькулятор FET - ILS / Обратный расчет: курс израильского шекеля к Fetch.ai | ||
| 50% | 50% |
Графики
Динамика изменения курса fetch.ai относительно израильского шекеля, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.1143макс: 5.4102за сутки:
5.1196 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 13.09 03:50 5.1196 -0.0198 13.09 03:40 5.1394 +0.0196 13.09 03:30 5.1198 -0.0312 13.09 03:20 5.151 -0.0062 13.09 03:10 5.1572 +0.0164 13.09 03:00 5.1408 -0.0137 13.09 02:50 5.1545 +0.006 13.09 02:40 5.1485 +0.0052 13.09 02:30 5.1433 +0.0038 13.09 02:20 5.1395 -0.0094 13.09 02:10 5.1489 -0.0078 13.09 02:03 5.1567 -0.0019 13.09 02:00 5.1586 -0.0092 13.09 01:50 5.1678 +0.0122 13.09 01:40 5.1556 +0.0196 13.09 01:30 5.136 +0.008 13.09 01:20 5.128 -0.0183 13.09 01:10 5.1463 +0.0118 13.09 01:00 5.1345 +0.0118 13.09 00:50 5.1227 -0.0268 13.09 00:40 5.1495 +0.0289 13.09 00:30 5.1206 +0.0063 13.09 00:20 5.1143 -0.0267 13.09 00:10 5.141 -0.0179 13.09 00:03 5.1589 -0.0011 13.09 00:00 5.16 -0.0051 12.09 23:50 5.1651 -0.0038 12.09 23:40 5.1689 +0.0121 12.09 23:30 5.1568 -0.012 12.09 23:20 5.1688 -0.0209 12.09 23:10 5.1897 -0.0211 12.09 23:00 5.2108 +0.0092 12.09 22:50 5.2016 +0.0068 12.09 22:40 5.1948 -0.0219 12.09 22:30 5.2167 -0.0123 12.09 22:20 5.229 +0.0073 12.09 22:10 5.2217 +0.0083 12.09 22:03 5.2134 +0.004 12.09 22:00 5.2094 -0.0199 12.09 21:50 5.2293 -0.0035 12.09 21:40 5.2328 -0.0008 12.09 21:30 5.2336 -0.0072 12.09 21:20 5.2408 +0.0014 12.09 21:10 5.2394 -0.0298 12.09 21:00 5.2692 -0.0024 12.09 20:50 5.2716 +0.024 12.09 20:40 5.2476 -0.0192 12.09 20:30 5.2668 -0.0053 12.09 20:20 5.2721 -0.0074 12.09 20:10 5.2795 +0.0064 12.09 20:03 5.2731 +0.002 12.09 20:00 5.2711 -0.013 12.09 19:50 5.2841 +0.0004 12.09 19:40 5.2837 +0.005 12.09 19:30 5.2787 +0.0299 12.09 19:20 5.2488 +0.0426 12.09 19:10 5.2062 +0.0207 12.09 19:00 5.1855 -0.0111 12.09 18:50 5.1966 +0.0004 12.09 18:40 5.1962 +0.0129 12.09 18:30 5.1833 -0.0359 12.09 18:20 5.2192 -0.015 12.09 18:10 5.2342 +0.0613 12.09 18:03 5.1729 -0.0296 12.09 18:00 5.2025 -0.0818 12.09 17:50 5.2843 -0.0781 12.09 17:40 5.3624 +0.0647 12.09 17:30 5.2977 +0.0328 12.09 17:20 5.2649 +0.0349 12.09 17:10 5.23 +0.0494 12.09 17:00 5.1806 -0.0421 12.09 16:50 5.2227 +0.0099 12.09 16:40 5.2128 -0.0252 12.09 16:30 5.238 +0.0268 12.09 16:20 5.2112 +0.0052 12.09 16:10 5.206 +0.0293 12.09 16:03 5.1767 -0.0143 12.09 16:00 5.191 -0.0446 12.09 15:50 5.2356 -0.0134 12.09 15:40 5.249 -0.0478 12.09 15:30 5.2968 +0.0361 12.09 15:20 5.2607 -0.0393 12.09 15:10 5.3 -0.0088 12.09 15:00 5.3088 +0.0077 12.09 14:50 5.3011 -0.0075 12.09 14:40 5.3086 +0.011 12.09 14:30 5.2976 +0.0104 12.09 14:20 5.2872 -0.009 12.09 14:10 5.2962 +0.0227 12.09 14:03 5.2735 +0.0006 12.09 14:00 5.2729 -0.0002 12.09 13:50 5.2731 +0.0017 12.09 13:40 5.2714 +0.0168 12.09 13:30 5.2546 -0.001 12.09 13:20 5.2556 +0.0425 12.09 13:10 5.2131 -0.0074 12.09 13:00 5.2205 -0.0087 12.09 12:50 5.2292 +0.0092 12.09 12:40 5.22 -0.0087 12.09 12:30 5.2287 -0.0596 12.09 12:20 5.2883 -0.0178 12.09 12:10 5.3061 -0.0427 12.09 12:03 5.3488 -0.0176 12.09 12:00 5.3664 -0.0432 12.09 11:50 5.4096 +0.0168 12.09 11:40 5.3928 -0.0051 12.09 11:30 5.3979 -0.0123 12.09 11:20 5.4102 +0.0067 12.09 11:10 5.4035 +0.0459 12.09 11:00 5.3576 -0.017 12.09 10:50 5.3746 +0.0018 12.09 10:40 5.3728 +0.0328 12.09 10:30 5.34 +0.0014 12.09 10:20 5.3386 -0.02 12.09 10:10 5.3586 -0.0022 12.09 10:03 5.3608 -0.0031 12.09 10:00 5.3639 +0.0088 12.09 09:50 5.3551 -0.0031 12.09 09:40 5.3582 -0.015 12.09 09:30 5.3732 -0.0275 12.09 09:20 5.4007 +0.0165 12.09 09:10 5.3842 +0.0161 12.09 09:00 5.3681 -0.0114 12.09 08:50 5.3795 +0.0034 12.09 08:40 5.3761 -0.01 12.09 08:30 5.3861 +0.0561 12.09 08:20 5.33 +0.0362 12.09 08:10 5.2938 -0.0214 12.09 08:03 5.3152 -0.0047 12.09 08:00 5.3199 +0.0145 12.09 07:50 5.3054 +0.0061 12.09 07:40 5.2993 -0.0152 12.09 07:30 5.3145 -0.0101 12.09 07:20 5.3246 +0.0401 12.09 07:10 5.2845 +0.0169 12.09 07:00 5.2676 +0.012 12.09 06:50 5.2556 +0.002 12.09 06:40 5.2536 +0.0493 12.09 06:30 5.2043 -0.006 12.09 06:20 5.2103 -0.0109 12.09 06:10 5.2212 +0.0255 12.09 06:03 5.1957 -0.0113 12.09 06:00 5.207 -0.0108 12.09 05:50 5.2178 +0.0258 12.09 05:40 5.192 +0.0067 12.09 05:30 5.1853 -0.003 12.09 05:20 5.1883 -0.0533 12.09 05:10 5.2416 +0.0666 12.09 05:00 5.175 +0.002 12.09 04:50 5.173 +0.0174 12.09 04:40 5.1556 +0.0075 12.09 04:30 5.1481 +0.015 12.09 04:20 5.1331 -0.01 12.09 04:10 5.1431 -0.0036 12.09 04:03 5.1467 +0.0027 12.09 04:00 5.144 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.8637макс: 5.4102за неделю:
5.1196 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 13.09 03:50 5.1196 -0.0137 13.09 02:50 5.1545 -0.0092 13.09 01:50 5.1678 +0.0118 13.09 00:50 5.1227 -0.0051 12.09 23:50 5.1651 +0.0092 12.09 22:50 5.2016 -0.0199 12.09 21:50 5.2293 -0.0024 12.09 20:50 5.2716 -0.013 12.09 19:50 5.2841 -0.0111 12.09 18:50 5.1966 -0.0818 12.09 17:50 5.2843 -0.0421 12.09 16:50 5.2227 -0.0446 12.09 15:50 5.2356 +0.0077 12.09 14:50 5.3011 -0.0002 12.09 13:50 5.2731 -0.0087 12.09 12:50 5.2292 -0.0432 12.09 11:50 5.4096 -0.017 12.09 10:50 5.3746 +0.0088 12.09 09:50 5.3551 -0.0114 12.09 08:50 5.3795 +0.0145 12.09 07:50 5.3054 +0.012 12.09 06:50 5.2556 -0.0108 12.09 05:50 5.2178 +0.002 12.09 04:50 5.173 -0.0013 12.09 03:50 5.1453 +0.007 12.09 02:50 5.1065 +0.0191 12.09 01:50 5.076 +0.0322 12.09 00:50 5.1398 -0.0013 11.09 23:50 5.0806 +0.0275 11.09 22:50 5.0001 -0.0151 11.09 21:50 5.0331 +0.0097 11.09 20:50 5.0561 +0.0075 11.09 19:50 4.9772 -0.0393 11.09 18:50 5.0273 +0.0527 11.09 17:50 4.811 -0.0756 11.09 16:50 4.9553 +0.0374 11.09 15:50 4.8929 -0.0161 11.09 14:50 4.9462 +0.0065 11.09 13:50 4.8906 +0.0024 11.09 12:50 4.9369 +0.0283 11.09 11:50 4.8637 +0.0256 11.09 10:50 4.9281 -0.0351 11.09 09:50 4.9174 +0.0022 11.09 08:50 4.8422 +0.004 11.09 07:50 4.8625 +0.0011 11.09 06:50 4.9008 -0.0173 11.09 05:50 4.9597 -0.0061 11.09 04:50 4.933 -0.0197 11.09 03:50 4.9838 +0.0129 11.09 02:50 5.0269 -0.0085 11.09 01:50 5.1093 -0.0158 11.09 00:50 5.0535 -0.0421 10.09 23:50 5.1115 -0.0148 10.09 22:50 4.9857 -0.0029 10.09 21:50 4.9964 +0.0025 10.09 20:50 4.8799 -0.0053 10.09 19:50 4.8761 -0.0306 10.09 18:50 4.8272 -0.0093 10.09 17:50 4.8249 -0.0222 10.09 16:50 4.8639 -0.0383 10.09 15:50 4.9037 +0.0173 10.09 14:50 4.8793 +0.0544 10.09 13:50 4.8882 +0.0462 10.09 12:50 4.8588 +0.0178 10.09 11:50 4.7637 -0.0052 10.09 10:50 4.726 +0.0236 10.09 09:50 4.6234 -0.0321 10.09 08:50 4.6565 +0.0064 10.09 07:50 4.5649 +0.0037 10.09 06:50 4.5831 +0.0122 10.09 05:50 4.5632 +0.0057 10.09 04:50 4.5434 +0.0335 10.09 03:50 4.5183 -0.0118 10.09 02:50 4.541 +0.0158 10.09 01:50 4.5416 +0.0111 10.09 00:50 4.5667 -0.0054 09.09 23:50 4.5565 +0.0181 09.09 22:50 4.5705 -0.0001 09.09 21:50 4.4965 +0.0177 09.09 20:50 4.4496 -0.0031 09.09 19:50 4.464 -0.0013 09.09 18:50 4.3271 +0.0117 09.09 17:50 4.283 +0.0205 09.09 16:50 4.3493 +0.0586 09.09 15:50 4.2748 -0.0013 09.09 14:50 4.275 +0.0003 09.09 13:50 4.3031 -0.0093 09.09 12:50 4.2788 -0.0179 09.09 11:50 4.3199 +0.0406 09.09 10:50 4.2706 +0.0033 09.09 09:50 4.1718 -0.0281 09.09 08:50 4.1592 +0.0041 09.09 07:50 4.1633 +0.0142 09.09 06:50 4.1477 +0.0033 09.09 05:50 4.1188 -0.0102 09.09 04:50 4.1576 -0.0058 09.09 03:50 4.1066 -0.0116 09.09 02:50 4.1129 -0.0265 09.09 01:50 4.1149 -0.0009 09.09 00:50 4.0479 +0.0176 08.09 23:50 4.0062 -0.0001 08.09 22:50 4.0216 -0.0025 08.09 21:50 4.0463 -0.0018 08.09 20:50 4.0288 -0.0142 08.09 19:50 4.023 -0.0025 08.09 18:50 3.9791 -0.0118 08.09 17:50 4.0247 -0.0112 08.09 16:50 4.0404 -0.0115 08.09 15:50 4.0286 -0.0044 08.09 14:50 4.0614 -0.0013 08.09 13:50 4.0649 -0.0145 08.09 12:50 4.0842 -0.0038 08.09 11:50 4.0769 -0.0131 08.09 10:50 4.0484 -0.0036 08.09 09:50 4.0149 -0.0123 08.09 08:50 4.0306 +0.0137 08.09 07:50 4.053 -0.0001 08.09 06:50 4.0298 +0.0028 08.09 05:50 4.0308 -0.0028 08.09 04:50 4.0275 +0.0255 08.09 03:50 3.9678 -0.0019 08.09 02:50 3.9619 -0.0009 08.09 01:50 3.9239 -0.0036 08.09 00:50 3.9538 -0.0122 07.09 23:50 3.9915 +0.0202 07.09 22:50 3.9842 -0.0092 07.09 21:50 3.981 -0.017 07.09 20:50 3.98 -0.0105 07.09 19:50 4.0065 +0.001 07.09 18:50 4.0391 +0.0095 07.09 17:50 4.0031 +0.0045 07.09 16:50 3.9918 +0.0067 07.09 15:50 4.0111 -0.0022 07.09 14:50 4.0056 +0.0087 07.09 13:50 4.0166 +0.0058 07.09 12:50 3.9839 -0.0036 07.09 11:50 3.9973 -0.0064 07.09 10:50 3.978 +0.0111 07.09 09:50 3.96 -0.0133 07.09 08:50 3.9685 -0.0026 07.09 07:50 3.9491 -0.0067 07.09 06:50 3.9308 -0.0055 07.09 05:50 3.9319 +0.0096 07.09 04:50 3.9249 -0.0192 07.09 03:50 3.9697 -0.0057 07.09 02:50 3.9821 -0.0267 07.09 01:50 3.9678 +0.0561 07.09 00:50 3.8795 -0.0845 06.09 23:50 3.8637 +0.0241 06.09 22:50 3.874 -0.0045 06.09 21:50 3.8988 -0.0057 06.09 20:50 3.9483 -0.016 06.09 19:50 3.9621 +0.0046 06.09 18:50 4.004 +0.026 06.09 17:50 3.9196 -0.0132 06.09 16:50 4.0119 +0.0148 06.09 15:50 4.0867 +0.0102 06.09 14:50 3.9356 +0.0135 06.09 13:50 3.9536 -0.0043 06.09 12:50 3.9446 -0.0063 06.09 11:50 3.9193 -0.0135 06.09 10:50 3.9317 +0.0168 06.09 09:50 3.9554 +0.0275 06.09 08:50 3.9366 -0.0007 06.09 07:50 3.9854 -0.0162 06.09 06:50 4.0069 -0.0331 06.09 05:50 4.076 +0.0175 06.09 04:50 4.0062 +0.0012 06.09 03:50 3.9708 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 3.0522макс: 5.4102за месяц:
Таблица изменений курса fetch.ai : показать5.1196 Дата Курс +/- 11.09.2024 4.9749 +0.1559 10.09.2024 4.819 +0.4597 09.09.2024 4.3593 +0.3171 08.09.2024 4.0422 +0.0649 07.09.2024 3.9773 +0.0069 06.09.2024 3.9704 -0.1099 05.09.2024 4.0803 -0.0677 04.09.2024 4.148 -0.1721 03.09.2024 4.3201 +0.0067 02.09.2024 4.3134 +0.1109 01.09.2024 4.2025 -0.0433 31.08.2024 4.2458 +0.1665 30.08.2024 4.0793 -0.261 29.08.2024 4.3403 -0.2401 28.08.2024 4.5804 -0.3783 27.08.2024 4.9587 +0.0218 26.08.2024 4.9369 +0.2525 25.08.2024 4.6844 +0.056 24.08.2024 4.6284 +0.5437 23.08.2024 4.0847 +0.4067 22.08.2024 3.678 +0.2792 21.08.2024 3.3988 +0.0975 20.08.2024 3.3013 +0.2063 19.08.2024 3.095 +0.034 18.08.2024 3.061 +0.0088 17.08.2024 3.0522 -0.0259 16.08.2024 3.0781 -0.0515 15.08.2024 3.1296 -0.1502 14.08.2024 3.2798 +0.0886 13.08.2024 3.1912 -0.0099 12.08.2024 3.2011 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
Таблица изменений курса fetch.ai : показать
Дата Курс +/- 11.09.2024 4.9749 +0.1559 10.09.2024 4.819 +0.4597 09.09.2024 4.3593 +0.3171 08.09.2024 4.0422 +0.0649 07.09.2024 3.9773 +0.0069 06.09.2024 3.9704 -0.1099 05.09.2024 4.0803 -0.0677 04.09.2024 4.148 -0.1721 03.09.2024 4.3201 +0.0067 02.09.2024 4.3134 +0.1109 01.09.2024 4.2025 -0.0433 31.08.2024 4.2458 +0.1665 30.08.2024 4.0793 -0.261 29.08.2024 4.3403 -0.2401 28.08.2024 4.5804 -0.3783 27.08.2024 4.9587 +0.0218 26.08.2024 4.9369 +0.2525 25.08.2024 4.6844 +0.056 24.08.2024 4.6284 +0.5437 23.08.2024 4.0847 +0.4067 22.08.2024 3.678 +0.2792 21.08.2024 3.3988 +0.0975 20.08.2024 3.3013 +0.2063 19.08.2024 3.095 +0.034 18.08.2024 3.061 +0.0088 17.08.2024 3.0522 -0.0259 16.08.2024 3.0781 -0.0515 15.08.2024 3.1296 -0.1502 14.08.2024 3.2798 +0.0886 13.08.2024 3.1912 -0.0099 12.08.2024 3.2011 -0.0881 11.08.2024 3.2892 +0.1091 10.08.2024 3.1801 -0.0076 09.08.2024 3.1877 -0.0193 08.08.2024 3.207 -0.0368 07.08.2024 3.2438 -0.049 06.08.2024 3.2928 +0.225 05.08.2024 3.0678 -0.6117 04.08.2024 3.6795 -0.2703 03.08.2024 3.9498 -0.254 02.08.2024 4.2038 -0.0638 01.08.2024 4.2676 -0.182 31.07.2024 4.4496 -0.096 30.07.2024 4.5456 -0.1539 29.07.2024 4.6995 +0.1275 28.07.2024 4.572 -0.1294 27.07.2024 4.7014 +0.0861 26.07.2024 4.6153 +0.2267 25.07.2024 4.3886 -0.2213 24.07.2024 4.6099 -0.213 23.07.2024 4.8229 -0.331 22.07.2024 5.1539 -0.1005 21.07.2024 5.2544 -0.0922 20.07.2024 5.3466 +0.1412 19.07.2024 5.2054 -0.0046 18.07.2024 5.21 -0.1889 17.07.2024 5.3989 +0.3279 16.07.2024 5.071 +0.2599 15.07.2024 4.8111 +0.4543 14.07.2024 4.3568 +0.1234 13.07.2024 4.2334 +0.098 12.07.2024 4.1354 -0.1767 11.07.2024 4.3121 -0.0808 10.07.2024 4.3929 +0.0724 09.07.2024 4.3205 +0.0793 08.07.2024 4.2412 -0.1072 07.07.2024 4.3484 -0.1782 06.07.2024 4.5266 +0.2725 05.07.2024 4.2541 -0.309 04.07.2024 4.5631 -0.2003 03.07.2024 4.7634 -0.2545 02.07.2024 5.0179 -0.1901 01.07.2024 5.208 +0.0003 30.06.2024 5.2077 -0.0576 29.06.2024 5.2653 -0.211 28.06.2024 5.4763 -0.506 27.06.2024 5.9823 -0.518 26.06.2024 6.5003 +0.3618 25.06.2024 6.1385 +0.7364 24.06.2024 5.4021 -0.0702 23.06.2024 5.4723 -0.2364 22.06.2024 5.7087 -0.2067 21.06.2024 5.9154 -0.0705 20.06.2024 5.9859 +0.974 19.06.2024 5.0119 +0.5988 18.06.2024 4.4131 -0.5896 17.06.2024 5.0027 -0.4193 16.06.2024 5.422 -0.0779 15.06.2024 5.4999 -0.2371 14.06.2024 5.737 +5.737 13.06.2024 0
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.