Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 68014.59
- Эфириум 3258.71
- Tether 1
- Solana 183.53
- Binance Coin 579.43
- USD Coin 1.0001
- Рипл 0.59684
- Dogecoin 0.1344
- Tokamak Network 6.6872
- Cardano 0.41598
- TRON 0.13729
- Avalanche 28.7985
- SHIBA INU 1.712E-5
- Polkadot 5.8472
- ChainLink 13.5457
- Bitcoin Cash 379.13
- NEAR Protocol 5.6927
- Edelcoin 1.1244
- LEOcoin 5.8458
- Dai 0.99996
Курс Fetch.ai к израильскому шекелю
Обновлено: 27.07.2024 06:00:02
Стоимость Fetch.ai (FET) на текущий момент составляет 4.6436 ILS, а общий объем торгов за 24 часа – 326 159 978 ILS.
Рыночная капитализация составляет 11 701 918 039 ILS. За последние 24 часа курс Fetch.ai относительно израильского шекеля вырос на +3.37%. Изменение за неделю составило -15.07%.
| = | ||
| Калькулятор FET - ILS / Обратный расчет: курс израильского шекеля к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно израильского шекеля, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.4924макс: 4.7198за сутки:
4.6436 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 06:00 4.6436 +0.0065 27.07 05:50 4.6371 +0.0003 27.07 05:40 4.6368 +0.011 27.07 05:30 4.6258 +0.0215 27.07 05:20 4.6043 +0.0066 27.07 05:10 4.5977 -0.0109 27.07 05:00 4.6086 -0.0065 27.07 04:50 4.6151 -0.0076 27.07 04:40 4.6227 -0.0025 27.07 04:30 4.6252 -0.0098 27.07 04:20 4.635 -0.0125 27.07 04:10 4.6475 -0.0056 27.07 04:03 4.6531 -0.0022 27.07 04:00 4.6553 -0.0031 27.07 03:50 4.6584 -0.004 27.07 03:40 4.6624 -0.0024 27.07 03:30 4.6648 -0.005 27.07 03:20 4.6698 -0.0085 27.07 03:10 4.6783 -0.01 27.07 03:00 4.6883 +0.0005 27.07 02:50 4.6878 -0.0012 27.07 02:40 4.689 -0.0132 27.07 02:30 4.7022 -0.0028 27.07 02:20 4.705 +0.0018 27.07 02:10 4.7032 +0.0008 27.07 02:03 4.7024 +0.0009 27.07 02:00 4.7015 -0.0118 27.07 01:50 4.7133 +0.0201 27.07 01:40 4.6932 +0.0051 27.07 01:30 4.6881 +0.0203 27.07 01:20 4.6678 +0.0052 27.07 01:10 4.6626 +0.001 27.07 01:00 4.6616 +0.0072 27.07 00:50 4.6544 -0.0057 27.07 00:40 4.6601 +0.0174 27.07 00:30 4.6427 +0.0022 27.07 00:20 4.6405 +0.005 27.07 00:10 4.6355 -0.006 27.07 00:03 4.6415 +0.001 27.07 00:00 4.6405 -0.0003 26.07 23:50 4.6408 -0.0086 26.07 23:40 4.6494 -0.0045 26.07 23:30 4.6539 -0.002 26.07 23:20 4.6559 -0.0218 26.07 23:10 4.6777 -0.0091 26.07 23:00 4.6868 -0.0136 26.07 22:50 4.7004 +0.0227 26.07 22:40 4.6777 +0.0045 26.07 22:30 4.6732 +0.0048 26.07 22:20 4.6684 +0.0057 26.07 22:10 4.6627 +0.0081 26.07 22:03 4.6546 -0.0009 26.07 22:00 4.6555 +0.004 26.07 21:50 4.6515 +0.0094 26.07 21:40 4.6421 -0.011 26.07 21:30 4.6531 -0.0063 26.07 21:20 4.6594 +0.0075 26.07 21:10 4.6519 +0.0029 26.07 21:00 4.649 -0.0026 26.07 20:50 4.6516 -0.0145 26.07 20:40 4.6661 +0.0079 26.07 20:30 4.6582 +0.01 26.07 20:20 4.6482 -0.0093 26.07 20:10 4.6575 -0.0023 26.07 20:03 4.6598 -0.0135 26.07 20:00 4.6733 +0.0026 26.07 19:50 4.6707 +0.0068 26.07 19:40 4.6639 +0.0008 26.07 19:30 4.6631 +0.0175 26.07 19:20 4.6456 +0.0047 26.07 19:10 4.6409 +0.0007 26.07 19:00 4.6402 -0.0084 26.07 18:50 4.6486 -0.0071 26.07 18:40 4.6557 -0.0119 26.07 18:30 4.6676 +0.0218 26.07 18:20 4.6458 +0.0151 26.07 18:10 4.6307 +0.0122 26.07 18:03 4.6185 +0.0038 26.07 18:00 4.6147 +0.0066 26.07 17:50 4.6081 -0.0192 26.07 17:40 4.6273 -0.0099 26.07 17:30 4.6372 -0.0361 26.07 17:20 4.6733 -0.004 26.07 17:10 4.6773 -0.0149 26.07 17:00 4.6922 +0.0203 26.07 16:50 4.6719 +0.0047 26.07 16:40 4.6672 +0.0107 26.07 16:30 4.6565 +0.0236 26.07 16:20 4.6329 -0.0223 26.07 16:10 4.6552 -0.0157 26.07 16:03 4.6709 +0.0007 26.07 16:00 4.6702 +0.0228 26.07 15:50 4.6474 -0.0353 26.07 15:40 4.6827 -0.0371 26.07 15:30 4.7198 +0.0018 26.07 15:20 4.718 +0.0149 26.07 15:10 4.7031 -0.0018 26.07 15:00 4.7049 +0.0157 26.07 14:50 4.6892 +0.0043 26.07 14:40 4.6849 -0.006 26.07 14:30 4.6909 +0.0244 26.07 14:20 4.6665 -0.013 26.07 14:10 4.6795 +0.013 26.07 14:03 4.6665 +0.009 26.07 14:00 4.6575 +0.0074 26.07 13:50 4.6501 -0.0148 26.07 13:40 4.6649 +0.0072 26.07 13:30 4.6577 -0.0044 26.07 13:20 4.6621 +0.001 26.07 13:10 4.6611 -0.0036 26.07 13:00 4.6647 -0.0104 26.07 12:50 4.6751 +0.0079 26.07 12:40 4.6672 +0.0039 26.07 12:30 4.6633 +0.0069 26.07 12:20 4.6564 +0.0014 26.07 12:10 4.655 +0.0101 26.07 12:03 4.6449 -0.0082 26.07 12:00 4.6531 -0.0094 26.07 11:50 4.6625 +0.0036 26.07 11:40 4.6589 +0.0211 26.07 11:30 4.6378 +0.0049 26.07 11:20 4.6329 +0.0015 26.07 11:10 4.6314 +0.0138 26.07 11:00 4.6176 -0.0325 26.07 10:50 4.6501 -0.0234 26.07 10:40 4.6735 -0.0156 26.07 10:30 4.6891 +0.0136 26.07 10:20 4.6755 +0.0121 26.07 10:10 4.6634 -0.002 26.07 10:03 4.6654 +0.0018 26.07 10:00 4.6636 +0.032 26.07 09:50 4.6316 +0.0246 26.07 09:40 4.607 -0.0044 26.07 09:30 4.6114 +0.007 26.07 09:20 4.6044 +0.0356 26.07 09:10 4.5688 +0.004 26.07 09:00 4.5648 +0.02 26.07 08:50 4.5448 +0.0011 26.07 08:40 4.5437 +0.0175 26.07 08:30 4.5262 +0.0103 26.07 08:20 4.5159 -0.0054 26.07 08:10 4.5213 -0.0136 26.07 08:03 4.5349 +0.0052 26.07 08:00 4.5297 +0.0144 26.07 07:50 4.5153 +0.0115 26.07 07:40 4.5038 -0.0023 26.07 07:30 4.5061 -0.0025 26.07 07:20 4.5086 +0.0142 26.07 07:10 4.4944 +0.002 26.07 07:00 4.4924 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2868макс: 5.4673за неделю:
4.6436 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 06:00 4.6436 +0.0065 27.07 05:50 4.6371 -0.0065 27.07 04:50 4.6151 -0.0031 27.07 03:50 4.6584 +0.0005 27.07 02:50 4.6878 -0.0118 27.07 01:50 4.7133 +0.0072 27.07 00:50 4.6544 -0.0003 26.07 23:50 4.6408 -0.0136 26.07 22:50 4.7004 +0.004 26.07 21:50 4.6515 -0.0026 26.07 20:50 4.6516 +0.0026 26.07 19:50 4.6707 -0.0084 26.07 18:50 4.6486 +0.0066 26.07 17:50 4.6081 +0.0203 26.07 16:50 4.6719 +0.0228 26.07 15:50 4.6474 +0.0157 26.07 14:50 4.6892 +0.0074 26.07 13:50 4.6501 -0.0104 26.07 12:50 4.6751 -0.0094 26.07 11:50 4.6625 -0.0325 26.07 10:50 4.6501 +0.032 26.07 09:50 4.6316 +0.02 26.07 08:50 4.5448 +0.0144 26.07 07:50 4.5153 -0.0066 26.07 06:50 4.499 +0.0154 26.07 05:50 4.4777 -0.0156 26.07 04:50 4.427 -0.0134 26.07 03:50 4.3992 +0.0048 26.07 02:50 4.391 -0.0066 26.07 01:50 4.4145 +0.0204 26.07 00:50 4.4114 +0.0363 25.07 23:50 4.2868 -0.0227 25.07 22:50 4.3348 -0.0351 25.07 21:50 4.3566 +0.0015 25.07 20:50 4.4269 -0.0017 25.07 19:50 4.4264 -0.0041 25.07 18:50 4.3777 +0.0246 25.07 17:50 4.4238 +0.0042 25.07 16:50 4.3607 -0.0113 25.07 15:50 4.3253 +0.0073 25.07 14:50 4.3804 +0.0083 25.07 13:50 4.3681 -0.0008 25.07 12:50 4.3954 -0.0003 25.07 11:50 4.4199 +0.0059 25.07 10:50 4.3906 -0.0076 25.07 09:50 4.3926 -0.0135 25.07 08:50 4.3871 +0.0116 25.07 07:50 4.3652 +0.0165 25.07 06:50 4.316 +0.0276 25.07 05:50 4.2935 +0.0269 25.07 04:50 4.337 -0.0038 25.07 03:50 4.4369 +0.0172 25.07 02:50 4.4142 -0.0091 25.07 01:50 4.4236 +0.024 25.07 00:50 4.4536 +0.0046 24.07 23:50 4.5119 -0.0362 24.07 22:50 4.5511 +0.0024 24.07 21:50 4.5443 -0.0281 24.07 20:50 4.652 +0.0263 24.07 19:50 4.5714 +0.0026 24.07 18:50 4.5942 +0.0261 24.07 17:50 4.6762 -0.0231 24.07 16:50 4.6442 -0.0051 24.07 15:50 4.6046 +0.0033 24.07 14:50 4.6048 -0.0137 24.07 13:50 4.6359 -0.0119 24.07 12:50 4.6227 +0.0137 24.07 11:50 4.644 -0.0006 24.07 10:50 4.6227 +0.0222 24.07 09:50 4.6061 +0.016 24.07 08:50 4.6308 +0.0086 24.07 07:50 4.6344 -0.0109 24.07 06:50 4.7263 +0.0131 24.07 05:50 4.6851 -0.0088 24.07 04:50 4.6645 -0.007 24.07 03:50 4.6484 -0.0001 24.07 02:50 4.6875 -0.0195 24.07 01:50 4.676 -0.0008 24.07 00:50 4.6747 -0.004 23.07 23:50 4.6759 -0.0095 23.07 22:50 4.6702 -0.0062 23.07 21:50 4.6731 +0.0027 23.07 20:50 4.6799 -0.0501 23.07 19:50 4.7064 -0.0185 23.07 18:50 4.7796 +0.006 23.07 17:50 4.8545 -0.0213 23.07 16:50 4.759 +0.0002 23.07 15:50 4.8091 +0.0129 23.07 14:50 4.878 -0.0073 23.07 13:50 4.8837 -0.0182 23.07 12:50 4.9485 +0.0232 23.07 11:50 4.963 -0.0208 23.07 10:50 4.8591 +0.0185 23.07 09:50 4.8518 +0.0014 23.07 08:50 4.8652 +0.0078 23.07 07:50 4.9273 -0.0011 23.07 06:50 5.014 -0.0121 23.07 05:50 5.0559 +0.0117 23.07 04:50 5.033 +0.0209 23.07 03:50 5.0326 -0.0076 23.07 02:50 4.9856 +0.002 23.07 01:50 5.021 -0.018 23.07 00:50 5.0677 +0.0028 22.07 23:50 5.1003 +0.0356 22.07 22:50 5.1026 -0.0025 22.07 21:50 5.1019 +0.0157 22.07 20:50 5.0985 -0.0175 22.07 19:50 5.084 +0.0089 22.07 18:50 5.0759 -0.0046 22.07 17:50 5.0632 -0.0356 22.07 16:50 5.1661 +0.0008 22.07 15:50 5.1847 +0.0197 22.07 14:50 5.1855 +0.0051 22.07 13:50 5.1803 +0.003 22.07 12:50 5.1639 -0.036 22.07 11:50 5.1706 +0.0181 22.07 10:50 5.1685 +0.0093 22.07 09:50 5.1792 +0.0181 22.07 08:50 5.2179 +0.0193 22.07 07:50 5.2849 -0.0072 22.07 06:50 5.2983 +0.0124 22.07 05:50 5.3322 -0.0267 22.07 04:50 5.3558 -0.0477 22.07 03:50 5.4502 +0.0104 22.07 02:50 5.4168 -0.0188 22.07 01:50 5.3523 +0.0142 22.07 00:50 5.37 +0.0496 21.07 23:50 5.3 +0.0188 21.07 22:50 5.1923 +0.0282 21.07 21:50 5.1304 -0.0521 21.07 20:50 5.1866 +0.0397 21.07 19:50 5.1729 -0.0165 21.07 18:50 5.197 -0.0071 21.07 17:50 5.2225 +0.008 21.07 16:50 5.1402 -0.0008 21.07 15:50 5.1734 +0.0092 21.07 14:50 5.178 -0.005 21.07 13:50 5.2048 +0.0009 21.07 12:50 5.2263 +0.0015 21.07 11:50 5.1999 +0.0059 21.07 10:50 5.1784 -0.0169 21.07 09:50 5.1999 -0.0054 21.07 08:50 5.2644 -0.0079 21.07 07:50 5.3004 -0.0199 21.07 06:50 5.3534 -0.0293 21.07 05:50 5.3883 -0.0129 21.07 04:50 5.359 -0.0181 21.07 03:50 5.3055 +0.0083 21.07 02:50 5.3167 -0.0045 21.07 01:50 5.2865 +0.0168 21.07 00:50 5.2986 +0.0084 20.07 23:50 5.3372 -0.0168 20.07 22:50 5.3306 +0.0298 20.07 21:50 5.3489 -0.008 20.07 20:50 5.3962 -0.0191 20.07 19:50 5.3267 +0.0094 20.07 18:50 5.3186 -0.017 20.07 17:50 5.3229 -0.0025 20.07 16:50 5.2456 -0.0005 20.07 15:50 5.2649 -0.0263 20.07 14:50 5.2854 +0.0016 20.07 13:50 5.3121 -0.0184 20.07 12:50 5.3627 -0.0106 20.07 11:50 5.3527 +0.0045 20.07 10:50 5.3977 +0.0019 20.07 09:50 5.3821 +0.025 20.07 08:50 5.4105 +0.0086 20.07 07:50 5.4673 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 4.1354макс: 6.5003за месяц:
Таблица изменений курса fetch.ai : показать4.6436 Дата Курс +/- 26.07.2024 4.6153 +0.2267 25.07.2024 4.3886 -0.2213 24.07.2024 4.6099 -0.213 23.07.2024 4.8229 -0.331 22.07.2024 5.1539 -0.1005 21.07.2024 5.2544 -0.0922 20.07.2024 5.3466 +0.1412 19.07.2024 5.2054 -0.0046 18.07.2024 5.21 -0.1889 17.07.2024 5.3989 +0.3279 16.07.2024 5.071 +0.2599 15.07.2024 4.8111 +0.4543 14.07.2024 4.3568 +0.1234 13.07.2024 4.2334 +0.098 12.07.2024 4.1354 -0.1767 11.07.2024 4.3121 -0.0808 10.07.2024 4.3929 +0.0724 09.07.2024 4.3205 +0.0793 08.07.2024 4.2412 -0.1072 07.07.2024 4.3484 -0.1782 06.07.2024 4.5266 +0.2725 05.07.2024 4.2541 -0.309 04.07.2024 4.5631 -0.2003 03.07.2024 4.7634 -0.2545 02.07.2024 5.0179 -0.1901 01.07.2024 5.208 +0.0003 30.06.2024 5.2077 -0.0576 29.06.2024 5.2653 -0.211 28.06.2024 5.4763 -0.506 27.06.2024 5.9823 -0.518 26.06.2024 6.5003 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 4.1354макс: 9.3722за квартал:
Таблица изменений курса fetch.ai : показать4.6436 Дата Курс +/- 26.07.2024 4.6153 +0.2267 25.07.2024 4.3886 -0.2213 24.07.2024 4.6099 -0.213 23.07.2024 4.8229 -0.331 22.07.2024 5.1539 -0.1005 21.07.2024 5.2544 -0.0922 20.07.2024 5.3466 +0.1412 19.07.2024 5.2054 -0.0046 18.07.2024 5.21 -0.1889 17.07.2024 5.3989 +0.3279 16.07.2024 5.071 +0.2599 15.07.2024 4.8111 +0.4543 14.07.2024 4.3568 +0.1234 13.07.2024 4.2334 +0.098 12.07.2024 4.1354 -0.1767 11.07.2024 4.3121 -0.0808 10.07.2024 4.3929 +0.0724 09.07.2024 4.3205 +0.0793 08.07.2024 4.2412 -0.1072 07.07.2024 4.3484 -0.1782 06.07.2024 4.5266 +0.2725 05.07.2024 4.2541 -0.309 04.07.2024 4.5631 -0.2003 03.07.2024 4.7634 -0.2545 02.07.2024 5.0179 -0.1901 01.07.2024 5.208 +0.0003 30.06.2024 5.2077 -0.0576 29.06.2024 5.2653 -0.211 28.06.2024 5.4763 -0.506 27.06.2024 5.9823 -0.518 26.06.2024 6.5003 +0.3618 25.06.2024 6.1385 +0.7364 24.06.2024 5.4021 -0.0702 23.06.2024 5.4723 -0.2364 22.06.2024 5.7087 -0.2067 21.06.2024 5.9154 -0.0705 20.06.2024 5.9859 +0.974 19.06.2024 5.0119 +0.5988 18.06.2024 4.4131 -0.5896 17.06.2024 5.0027 -0.4193 16.06.2024 5.422 -0.0779 15.06.2024 5.4999 -0.2371 14.06.2024 5.737 -0.3003 13.06.2024 6.0373 -0.0008 12.06.2024 6.0381 +0.0552 11.06.2024 5.9829 -0.3677 10.06.2024 6.3506 -0.2082 09.06.2024 6.5588 -0.1368 08.06.2024 6.6956 -0.6575 07.06.2024 7.3531 -0.4692 06.06.2024 7.8223 -0.2028 05.06.2024 8.0251 +0.1969 04.06.2024 7.8282 -0.0314 03.06.2024 7.8596 +0.0552 02.06.2024 7.8044 -0.0495 01.06.2024 7.8539 -0.143 31.05.2024 7.9969 -0.2019 30.05.2024 8.1988 -0.1355 29.05.2024 8.3343 +0.1186 28.05.2024 8.2157 -0.1125 27.05.2024 8.3282 +0.0693 26.05.2024 8.2589 -0.2073 25.05.2024 8.4662 -0.0358 24.05.2024 8.502 -0.4167 23.05.2024 8.9187 -0.4535 22.05.2024 9.3722 +0.2339 21.05.2024 9.1383 +0.6772 20.05.2024 8.4611 +0.1315 19.05.2024 8.3296 -0.2685 18.05.2024 8.5981 +0.0789 17.05.2024 8.5192 +0.1873 16.05.2024 8.3319 +0.5092 15.05.2024 7.8227 +0.2445 14.05.2024 7.5782 -0.316 13.05.2024 7.8942 -0.2876 12.05.2024 8.1818 -0.089 11.05.2024 8.2708 -0.1568 10.05.2024 8.4276 +0.1682 09.05.2024 8.2594 -0.111 08.05.2024 8.3704 -0.597 07.05.2024 8.9674 -0.024 06.05.2024 8.9914 +0.6322 05.05.2024 8.3592 +0.2701 04.05.2024 8.0891 +0.3794 03.05.2024 7.7097 +0.2814 02.05.2024 7.4283 +0.0696 01.05.2024 7.3587 -0.2374 30.04.2024 7.5961 -0.4617 29.04.2024 8.0578 -0.4237 28.04.2024 8.4815 +0.3189 27.04.2024 8.1626
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.