Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 59933.9
- Эфириум 2416.77
- Tether 1.0003
- Binance Coin 552.13
- Solana 137.11
- USD Coin 0.9999
- Рипл 0.5835
- Dogecoin 0.10623
- Tokamak Network 5.7527
- TRON 0.14832
- Cardano 0.35724
- Avalanche 24.7797
- SHIBA INU 1.378E-5
- ChainLink 11.3181
- Polkadot 4.3764
- Bitcoin Cash 330.44
- Dai 0.99999
- LEOcoin 5.7161
- Лайткоин 65.7266
- NEAR Protocol 4.1755
Курс Fetch.ai к китайскому юаню
Обновлено: 14.09.2024 12:50:01
Стоимость Fetch.ai (FET) на текущий момент составляет 9.5179 CNY, а общий объем торгов за 24 часа – 1 700 067 813 CNY.
Рыночная капитализация составляет 23 985 074 759 CNY. За последние 24 часа курс Fetch.ai относительно китайского юаня вырос на +1.44%. Изменение за неделю составило +24.59%.
| = | ||
| Калькулятор FET - CNY / Обратный расчет: курс китайского юаня к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно китайского юаня, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.2746макс: 9.8738за сутки:
9.5179 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 14.09 12:50 9.5179 -0.0465 14.09 12:40 9.5644 +0.0342 14.09 12:30 9.5302 -0.0129 14.09 12:20 9.5431 -0.0014 14.09 12:10 9.5445 +0.0456 14.09 12:03 9.4989 +0.0026 14.09 12:00 9.4963 -0.012 14.09 11:50 9.5083 -0.0072 14.09 11:40 9.5155 +0.02 14.09 11:30 9.4955 -0.0611 14.09 11:20 9.5566 -0.0112 14.09 11:10 9.5678 +0.0133 14.09 11:00 9.5545 -0.0186 14.09 10:50 9.5731 -0.0075 14.09 10:40 9.5806 +0.0874 14.09 10:30 9.4932 -0.0027 14.09 10:20 9.4959 +0.012 14.09 10:10 9.4839 -0.0207 14.09 10:03 9.5046 -0.0074 14.09 10:00 9.512 +0.0182 14.09 09:50 9.4938 -0.0365 14.09 09:40 9.5303 -0.0057 14.09 09:30 9.536 +0.0402 14.09 09:20 9.4958 -0.0038 14.09 09:10 9.4996 -0.0272 14.09 09:00 9.5268 -0.0811 14.09 07:50 9.6079 -0.0318 14.09 07:40 9.6397 +0.013 14.09 07:30 9.6267 +0.0124 14.09 07:20 9.6143 +0.0082 14.09 07:10 9.6061 -0.0248 14.09 07:00 9.6309 -0.0041 14.09 06:50 9.635 +0.0044 14.09 06:40 9.6306 -0.021 14.09 06:30 9.6516 +0.0347 14.09 06:20 9.6169 -0.0157 14.09 06:10 9.6326 +0.0302 14.09 06:03 9.6024 -0.0104 14.09 06:00 9.6128 +0.0134 14.09 05:50 9.5994 -0.0312 14.09 05:40 9.6306 -0.0012 14.09 05:30 9.6318 -0.0287 14.09 05:20 9.6605 +0.006 14.09 05:10 9.6545 -0.0084 14.09 05:00 9.6629 -0.0222 14.09 04:50 9.6851 -0.0354 14.09 04:40 9.7205 -0.02 14.09 04:30 9.7405 +0.0175 14.09 04:20 9.723 -0.0304 14.09 04:10 9.7534 +0.0276 14.09 04:03 9.7258 +0.007 14.09 04:00 9.7188 +0.0253 14.09 03:50 9.6935 +0.0126 14.09 03:40 9.6809 -0.0401 14.09 03:30 9.721 -0.0351 14.09 03:20 9.7561 -0.0161 14.09 03:10 9.7722 -0.0127 14.09 03:00 9.7849 -0.0229 14.09 02:50 9.8078 +0.0132 14.09 02:40 9.7946 +0.0434 14.09 02:30 9.7512 +0.0219 14.09 02:20 9.7293 -0.0249 14.09 02:10 9.7542 -0.0174 14.09 02:03 9.7716 +0.0022 14.09 02:00 9.7694 -0.0028 14.09 01:50 9.7722 -0.0001 14.09 01:40 9.7723 -0.0611 14.09 01:30 9.8334 -0.0157 14.09 01:20 9.8491 -0.0083 14.09 01:10 9.8574 -0.0071 14.09 01:00 9.8645 +0.0015 14.09 00:50 9.863 -0.0076 14.09 00:40 9.8706 +0.0355 14.09 00:30 9.8351 +0.0397 14.09 00:20 9.7954 +0.0365 14.09 00:10 9.7589 -0.0034 14.09 00:03 9.7623 -0.0229 14.09 00:00 9.7852 +0.0027 13.09 23:50 9.7825 +0.0322 13.09 23:40 9.7503 -0.0104 13.09 23:30 9.7607 +0.056 13.09 23:20 9.7047 -0.0046 13.09 23:10 9.7093 -0.0184 13.09 23:00 9.7277 -0.048 13.09 22:50 9.7757 -0.0243 13.09 22:40 9.8 -0.0006 13.09 22:30 9.8006 +0.0106 13.09 22:20 9.79 +0.005 13.09 22:10 9.785 -0.0509 13.09 22:03 9.8359 +0.0021 13.09 22:00 9.8338 -0.028 13.09 21:50 9.8618 -0.0005 13.09 21:40 9.8623 +0.0589 13.09 21:30 9.8034 -0.0161 13.09 21:20 9.8195 -0.0319 13.09 21:10 9.8514 +0.0525 13.09 21:00 9.7989 -0.0749 13.09 20:50 9.8738 +0.0973 13.09 20:40 9.7765 -0.0247 13.09 20:30 9.8012 +0.0541 13.09 20:20 9.7471 +0.0296 13.09 20:10 9.7175 +0.0669 13.09 20:03 9.6506 +0.0093 13.09 20:00 9.6413 +0.0102 13.09 19:50 9.6311 +0.0137 13.09 19:40 9.6174 -0.0645 13.09 19:30 9.6819 +0.0225 13.09 19:20 9.6594 -0.0659 13.09 19:10 9.7253 -0.0126 13.09 19:00 9.7379 +0.0309 13.09 18:50 9.707 +0.0403 13.09 18:40 9.6667 +0.143 13.09 18:30 9.5237 +0.0495 13.09 18:20 9.4742 +0.0126 13.09 18:10 9.4616 +0.0303 13.09 18:03 9.4313 +0.0191 13.09 18:00 9.4122 -0.0213 13.09 17:50 9.4335 +0.0749 13.09 17:40 9.3586 -0.0121 13.09 17:30 9.3707 -0.0238 13.09 17:20 9.3945 -0.0099 13.09 17:10 9.4044 +0.0501 13.09 17:00 9.3543 -0.0092 13.09 16:50 9.3635 +0.0609 13.09 16:40 9.3026 +0.028 13.09 16:30 9.2746 -0.0067 13.09 16:20 9.2813 -0.007 13.09 16:10 9.2883 -0.0339 13.09 16:03 9.3222 +0.0154 13.09 16:00 9.3068 +0.0232 13.09 15:50 9.2836 +0.0051 13.09 15:40 9.2785 -0.0299 13.09 15:30 9.3084 -0.0627 13.09 15:20 9.3711 +0.0052 13.09 15:10 9.3659 +0.0032 13.09 15:00 9.3627 -0.0092 13.09 14:50 9.3719 -0.0326 13.09 14:40 9.4045 -0.0091 13.09 14:30 9.4136 +0.0169 13.09 14:20 9.3967 +0.0137 13.09 14:10 9.383 -0.0283 13.09 14:03 9.4113 +0.0099 13.09 14:00 9.4014 +0.012 13.09 13:50 9.3894 +0.0022 13.09 13:40 9.3872 -0.0045 13.09 13:30 9.3917 -0.0153 13.09 13:20 9.407 +0.0435 13.09 13:10 9.3635 -0.0192 13.09 13:00 9.3827 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.4631макс: 10.2431за неделю:
9.5179 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 14.09 12:50 9.5179 -0.012 14.09 11:50 9.5083 -0.0186 14.09 10:50 9.5731 +0.0182 14.09 09:50 9.4938 -0.0811 14.09 07:50 9.6079 -0.0041 14.09 06:50 9.635 +0.0134 14.09 05:50 9.5994 -0.0222 14.09 04:50 9.6851 +0.0253 14.09 03:50 9.6935 -0.0229 14.09 02:50 9.8078 -0.0028 14.09 01:50 9.7722 +0.0015 14.09 00:50 9.863 +0.0027 13.09 23:50 9.7825 -0.048 13.09 22:50 9.7757 -0.028 13.09 21:50 9.8618 -0.0749 13.09 20:50 9.8738 +0.0102 13.09 19:50 9.6311 +0.0309 13.09 18:50 9.707 -0.0213 13.09 17:50 9.4335 -0.0092 13.09 16:50 9.3635 +0.0232 13.09 15:50 9.2836 -0.0092 13.09 14:50 9.3719 +0.012 13.09 13:50 9.3894 +0.0271 13.09 12:50 9.3556 -0.0306 13.09 11:50 9.3926 +0.011 13.09 10:50 9.4709 -0.0108 13.09 09:50 9.5111 +0.0348 13.09 08:50 9.549 +0.0012 13.09 07:50 9.6591 +0.0193 13.09 06:50 9.6195 -0.0432 13.09 05:50 9.6926 +0.0204 13.09 04:50 9.6886 -0.0004 13.09 03:50 9.7876 -0.0256 13.09 02:50 9.8536 -0.0197 13.09 01:50 9.8812 +0.0248 13.09 00:50 9.7928 -0.0111 12.09 23:50 9.8752 +0.0209 12.09 22:50 9.9417 -0.0385 12.09 21:50 9.9951 -0.0031 12.09 20:50 10.0744 -0.0252 12.09 19:50 10.0986 -0.0119 12.09 18:50 9.9221 -0.1142 12.09 17:50 10.0475 -0.0664 12.09 16:50 9.9168 -0.0708 12.09 15:50 9.9274 +0.006 12.09 14:50 10.0601 -0.0018 12.09 13:50 10.0083 -0.0003 12.09 12:50 9.9086 -0.0746 12.09 11:50 10.2431 -0.026 12.09 10:50 10.1708 +0.0382 12.09 09:50 10.1123 -0.0056 12.09 08:50 10.1425 +0.0274 12.09 07:50 10.0028 +0.0208 12.09 06:50 9.9108 -0.0123 12.09 05:50 9.8314 -0.0056 12.09 04:50 9.7564 -0.0013 12.09 03:50 9.7031 +0.0129 12.09 02:50 9.6303 +0.035 12.09 01:50 9.5737 +0.0618 12.09 00:50 9.6929 -0.0017 11.09 23:50 9.5806 +0.0537 11.09 22:50 9.427 -0.0285 11.09 21:50 9.4893 +0.0181 11.09 20:50 9.5328 +0.0142 11.09 19:50 9.3839 -0.0829 11.09 18:50 9.4872 +0.0825 11.09 17:50 9.0961 -0.144 11.09 16:50 9.3701 +0.0863 11.09 15:50 9.2365 -0.0292 11.09 14:50 9.336 +0.0152 11.09 13:50 9.228 -0.0018 11.09 12:50 9.3216 +0.0488 11.09 11:50 9.1882 +0.0388 11.09 10:50 9.3196 -0.0653 11.09 09:50 9.2982 -0.0012 11.09 08:50 9.1614 +0.0055 11.09 07:50 9.2019 +0.0023 11.09 06:50 9.2741 -0.0372 11.09 05:50 9.39 -0.0154 11.09 04:50 9.3435 -0.0373 11.09 03:50 9.4397 +0.0254 11.09 02:50 9.5204 -0.0164 11.09 01:50 9.6768 -0.03 11.09 00:50 9.5712 -0.0794 10.09 23:50 9.6808 -0.0285 10.09 22:50 9.443 -0.005 10.09 21:50 9.4628 +0.0051 10.09 20:50 9.2418 -0.0104 10.09 19:50 9.2349 -0.0604 10.09 18:50 9.1449 -0.0148 10.09 17:50 9.1377 -0.0268 10.09 16:50 9.1963 -0.0653 10.09 15:50 9.2643 +0.0469 10.09 14:50 9.204 +0.0851 10.09 13:50 9.2383 +0.0881 10.09 12:50 9.1821 +0.0091 10.09 11:50 9.027 -0.0088 10.09 10:50 8.9546 +0.0319 10.09 09:50 8.7731 -0.0316 10.09 08:50 8.8067 +0.0099 10.09 07:50 8.6355 +0.0054 10.09 06:50 8.6716 +0.0304 10.09 05:50 8.6266 +0.0135 10.09 04:50 8.5863 +0.064 10.09 03:50 8.5382 -0.0185 10.09 02:50 8.5772 +0.0227 10.09 01:50 8.5855 +0.0241 10.09 00:50 8.6299 -0.0102 09.09 23:50 8.6105 +0.0336 09.09 22:50 8.6375 -0.0039 09.09 21:50 8.5015 +0.034 09.09 20:50 8.4123 +0.0016 09.09 19:50 8.4321 -0.0037 09.09 18:50 8.1748 +0.0159 09.09 17:50 8.0976 +0.0164 09.09 16:50 8.2454 +0.1053 09.09 15:50 8.1099 -0.0044 09.09 14:50 8.1121 +0.0048 09.09 13:50 8.1611 -0.0312 09.09 12:50 8.1286 -0.0357 09.09 11:50 8.2084 +0.0578 09.09 10:50 8.1342 -0.0066 09.09 09:50 7.959 -0.0528 09.09 08:50 7.9343 +0.0076 09.09 07:50 7.9423 +0.0501 09.09 06:50 7.8894 +0.0055 09.09 05:50 7.8351 -0.0181 09.09 04:50 7.9075 -0.0111 09.09 03:50 7.8105 -0.0221 09.09 02:50 7.8225 -0.0504 09.09 01:50 7.8262 -0.0016 09.09 00:50 7.6987 +0.0338 08.09 23:50 7.6192 -0.0003 08.09 22:50 7.6486 -0.0048 08.09 21:50 7.6957 -0.0035 08.09 20:50 7.6625 -0.0269 08.09 19:50 7.6514 -0.0047 08.09 18:50 7.5679 -0.0223 08.09 17:50 7.6546 -0.0213 08.09 16:50 7.6846 -0.0217 08.09 15:50 7.6621 -0.0084 08.09 14:50 7.7246 -0.0025 08.09 13:50 7.7311 -0.0276 08.09 12:50 7.7678 -0.0073 08.09 11:50 7.754 -0.025 08.09 10:50 7.6999 -0.0069 08.09 09:50 7.6361 -0.0234 08.09 08:50 7.6659 +0.0262 08.09 07:50 7.7085 -0.0001 08.09 06:50 7.6644 +0.0052 08.09 05:50 7.6664 -0.0053 08.09 04:50 7.66 +0.0485 08.09 03:50 7.5464 -0.0037 08.09 02:50 7.5353 -0.0018 08.09 01:50 7.4631 -0.0067 08.09 00:50 7.5198 -0.0233 07.09 23:50 7.5917 +0.0385 07.09 22:50 7.5777 -0.0175 07.09 21:50 7.5716 -0.0325 07.09 20:50 7.5698 -0.0199 07.09 19:50 7.6201 +0.0019 07.09 18:50 7.6821 +0.0181 07.09 17:50 7.6136 +0.0085 07.09 16:50 7.5922 +0.0127 07.09 15:50 7.6288 -0.0042 07.09 14:50 7.6184 +0.0165 07.09 13:50 7.6393 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 5.9429макс: 10.2431за месяц:
Таблица изменений курса fetch.ai : показать9.5179 Дата Курс +/- 13.09.2024 9.5971 -0.3609 12.09.2024 9.958 +0.5696 11.09.2024 9.3884 +0.2591 10.09.2024 9.1293 +0.8937 09.09.2024 8.2356 +0.5476 08.09.2024 7.688 +0.1233 07.09.2024 7.5647 +0.0054 06.09.2024 7.5593 -0.2737 05.09.2024 7.833 -0.1685 04.09.2024 8.0015 -0.3486 03.09.2024 8.3501 -0.0529 02.09.2024 8.403 +0.1906 01.09.2024 8.2124 -0.0845 31.08.2024 8.2969 +0.3189 30.08.2024 7.978 -0.4393 29.08.2024 8.4173 -0.5087 28.08.2024 8.926 -0.6655 27.08.2024 9.5915 +0.0188 26.08.2024 9.5727 +0.531 25.08.2024 9.0417 +0.1082 24.08.2024 8.9335 +1.0211 23.08.2024 7.9124 +0.8359 22.08.2024 7.0765 +0.5588 21.08.2024 6.5177 +0.1469 20.08.2024 6.3708 +0.4279 19.08.2024 5.9429 -0.0323 18.08.2024 5.9752 +0.0172 17.08.2024 5.958 -0.0424 16.08.2024 6.0004 -0.0665 15.08.2024 6.0669 -0.2253 14.08.2024 6.2922 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 5.7051макс: 12.603за квартал:
Таблица изменений курса fetch.ai : показать9.5179 Дата Курс +/- 13.09.2024 9.5971 -0.3609 12.09.2024 9.958 +0.5696 11.09.2024 9.3884 +0.2591 10.09.2024 9.1293 +0.8937 09.09.2024 8.2356 +0.5476 08.09.2024 7.688 +0.1233 07.09.2024 7.5647 +0.0054 06.09.2024 7.5593 -0.2737 05.09.2024 7.833 -0.1685 04.09.2024 8.0015 -0.3486 03.09.2024 8.3501 -0.0529 02.09.2024 8.403 +0.1906 01.09.2024 8.2124 -0.0845 31.08.2024 8.2969 +0.3189 30.08.2024 7.978 -0.4393 29.08.2024 8.4173 -0.5087 28.08.2024 8.926 -0.6655 27.08.2024 9.5915 +0.0188 26.08.2024 9.5727 +0.531 25.08.2024 9.0417 +0.1082 24.08.2024 8.9335 +1.0211 23.08.2024 7.9124 +0.8359 22.08.2024 7.0765 +0.5588 21.08.2024 6.5177 +0.1469 20.08.2024 6.3708 +0.4279 19.08.2024 5.9429 -0.0323 18.08.2024 5.9752 +0.0172 17.08.2024 5.958 -0.0424 16.08.2024 6.0004 -0.0665 15.08.2024 6.0669 -0.2253 14.08.2024 6.2922 +0.1468 13.08.2024 6.1454 +0.0363 12.08.2024 6.1091 -0.2191 11.08.2024 6.3282 +0.2099 10.08.2024 6.1183 -0.0099 09.08.2024 6.1282 +0.0506 08.08.2024 6.0776 -0.0391 07.08.2024 6.1167 +0.0014 06.08.2024 6.1153 +0.4102 05.08.2024 5.7051 -1.2259 04.08.2024 6.931 -0.5092 03.08.2024 7.4402 -0.4917 02.08.2024 7.9319 -0.2199 01.08.2024 8.1518 -0.3699 31.07.2024 8.5217 -0.2708 30.07.2024 8.7925 -0.378 29.07.2024 9.1705 +0.1127 28.07.2024 9.0578 -0.2563 27.07.2024 9.3141 +0.1705 26.07.2024 9.1436 +0.501 25.07.2024 8.6426 -0.5338 24.07.2024 9.1764 -0.4949 23.07.2024 9.6713 -0.6388 22.07.2024 10.3101 -0.1679 21.07.2024 10.478 -0.1838 20.07.2024 10.6618 +0.2798 19.07.2024 10.382 -0.0074 18.07.2024 10.3894 -0.3803 17.07.2024 10.7697 +0.6357 16.07.2024 10.134 +0.5157 15.07.2024 9.6183 +0.8783 14.07.2024 8.74 +0.2476 13.07.2024 8.4924 +0.2083 12.07.2024 8.2841 -0.3111 11.07.2024 8.5952 -0.1452 10.07.2024 8.7404 +0.1789 09.07.2024 8.5615 +0.169 08.07.2024 8.3925 -0.1642 07.07.2024 8.5567 -0.3505 06.07.2024 8.9072 +0.5349 05.07.2024 8.3723 -0.5027 04.07.2024 8.875 -0.3363 03.07.2024 9.2113 -0.4712 02.07.2024 9.6825 -0.3878 01.07.2024 10.0703 +0.2122 30.06.2024 9.8581 -0.1091 29.06.2024 9.9672 -0.6041 28.06.2024 10.5713 -1.0113 27.06.2024 11.5826 -1.0204 26.06.2024 12.603 +0.7008 25.06.2024 11.9022 +1.37 24.06.2024 10.5322 -0.0389 23.06.2024 10.5711 -0.4568 22.06.2024 11.0279 -0.3991 21.06.2024 11.427 -0.2533 20.06.2024 11.6803 +1.8793 19.06.2024 9.801 +1.1999 18.06.2024 8.6011 -1.1527 17.06.2024 9.7538 -0.8099 16.06.2024 10.5637 -0.1518 15.06.2024 10.7155
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.