Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 67804.81
- Эфириум 3251.25
- Tether 1
- Binance Coin 578.66
- Solana 181.71
- USD Coin 0.99997
- Рипл 0.59586
- Dogecoin 0.1339
- Tokamak Network 6.6715
- Cardano 0.41488
- TRON 0.13757
- Avalanche 28.6022
- SHIBA INU 1.704E-5
- Polkadot 5.8326
- ChainLink 13.5085
- Bitcoin Cash 378.5
- NEAR Protocol 5.6766
- Edelcoin 1.1242
- LEOcoin 5.8767
- Dai 1
Курс Fetch.ai к китайскому юаню
Обновлено: 27.07.2024 05:30:01
Стоимость Fetch.ai (FET) на текущий момент составляет 9.1643 CNY, а общий объем торгов за 24 часа – 659 758 834 CNY.
Рыночная капитализация составляет 23 094 091 230 CNY. За последние 24 часа курс Fetch.ai относительно китайского юаня вырос на +3.45%. Изменение за неделю составило -14.8%.
| = | ||
| Калькулятор FET - CNY / Обратный расчет: курс китайского юаня к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно китайского юаня, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.8587макс: 9.3384за сутки:
9.1643 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 05:30 9.1643 +0.0425 27.07 05:20 9.1218 +0.0131 27.07 05:10 9.1087 -0.0217 27.07 05:00 9.1304 -0.0128 27.07 04:50 9.1432 -0.0151 27.07 04:40 9.1583 -0.0049 27.07 04:30 9.1632 -0.0193 27.07 04:20 9.1825 -0.0249 27.07 04:10 9.2074 -0.0111 27.07 04:03 9.2185 -0.0043 27.07 04:00 9.2228 -0.0061 27.07 03:50 9.2289 -0.008 27.07 03:40 9.2369 -0.0048 27.07 03:30 9.2417 -0.0098 27.07 03:20 9.2515 -0.0169 27.07 03:10 9.2684 -0.0198 27.07 03:00 9.2882 +0.0009 27.07 02:50 9.2873 -0.0023 27.07 02:40 9.2896 -0.0261 27.07 02:30 9.3157 -0.0056 27.07 02:20 9.3213 +0.0037 27.07 02:10 9.3176 +0.0015 27.07 02:03 9.3161 +0.0019 27.07 02:00 9.3142 -0.0236 27.07 01:50 9.3378 +0.0399 27.07 01:40 9.2979 +0.01 27.07 01:30 9.2879 +0.0402 27.07 01:20 9.2477 +0.0104 27.07 01:10 9.2373 +0.0019 27.07 01:00 9.2354 +0.0143 27.07 00:50 9.2211 -0.0112 27.07 00:40 9.2323 +0.0344 27.07 00:30 9.1979 +0.0044 27.07 00:20 9.1935 +0.0099 27.07 00:10 9.1836 -0.012 27.07 00:03 9.1956 +0.0022 27.07 00:00 9.1934 -0.0015 26.07 23:50 9.1949 -0.0171 26.07 23:40 9.212 -0.0087 26.07 23:30 9.2207 -0.004 26.07 23:20 9.2247 -0.0432 26.07 23:10 9.2679 -0.0181 26.07 23:00 9.286 -0.0303 26.07 22:50 9.3163 +0.0451 26.07 22:40 9.2712 +0.0089 26.07 22:30 9.2623 +0.0096 26.07 22:20 9.2527 +0.0113 26.07 22:10 9.2414 +0.016 26.07 22:03 9.2254 -0.0018 26.07 22:00 9.2272 +0.0087 26.07 21:50 9.2185 +0.0188 26.07 21:40 9.1997 -0.022 26.07 21:30 9.2217 -0.0123 26.07 21:20 9.234 +0.0147 26.07 21:10 9.2193 +0.0059 26.07 21:00 9.2134 -0.0048 26.07 20:50 9.2182 -0.0286 26.07 20:40 9.2468 +0.0156 26.07 20:30 9.2312 +0.0198 26.07 20:20 9.2114 -0.0184 26.07 20:10 9.2298 -0.0046 26.07 20:03 9.2344 -0.0267 26.07 20:00 9.2611 +0.0107 26.07 19:50 9.2504 +0.0136 26.07 19:40 9.2368 +0.0016 26.07 19:30 9.2352 +0.0346 26.07 19:20 9.2006 +0.0093 26.07 19:10 9.1913 +0.0014 26.07 19:00 9.1899 -0.0011 26.07 18:50 9.191 -0.014 26.07 18:40 9.205 -0.0236 26.07 18:30 9.2286 +0.0432 26.07 18:20 9.1854 +0.0299 26.07 18:10 9.1555 +0.0241 26.07 18:03 9.1314 +0.0075 26.07 18:00 9.1239 -0.0111 26.07 17:50 9.135 -0.0381 26.07 17:40 9.1731 -0.0196 26.07 17:30 9.1927 -0.0715 26.07 17:20 9.2642 -0.008 26.07 17:10 9.2722 -0.0296 26.07 17:00 9.3018 +0.0577 26.07 16:50 9.2441 +0.0093 26.07 16:40 9.2348 +0.0211 26.07 16:30 9.2137 +0.0468 26.07 16:20 9.1669 -0.0442 26.07 16:10 9.2111 -0.031 26.07 16:03 9.2421 +0.0013 26.07 16:00 9.2408 +0.0456 26.07 15:50 9.1952 -0.0698 26.07 15:40 9.265 -0.0734 26.07 15:30 9.3384 +0.0036 26.07 15:20 9.3348 +0.0294 26.07 15:10 9.3054 -0.0034 26.07 15:00 9.3088 +0.0288 26.07 14:50 9.28 +0.0085 26.07 14:40 9.2715 -0.0118 26.07 14:30 9.2833 +0.0482 26.07 14:20 9.2351 -0.0256 26.07 14:10 9.2607 +0.0256 26.07 14:03 9.2351 +0.0178 26.07 14:00 9.2173 +0.0341 26.07 13:50 9.1832 -0.0293 26.07 13:40 9.2125 +0.0144 26.07 13:30 9.1981 -0.0088 26.07 13:20 9.2069 +0.0019 26.07 13:10 9.205 -0.0071 26.07 13:00 9.2121 -0.0142 26.07 12:50 9.2263 +0.0154 26.07 12:40 9.2109 +0.0077 26.07 12:30 9.2032 +0.0137 26.07 12:20 9.1895 +0.0027 26.07 12:10 9.1868 +0.0199 26.07 12:03 9.1669 -0.0161 26.07 12:00 9.183 -0.018 26.07 11:50 9.201 +0.0071 26.07 11:40 9.1939 +0.0415 26.07 11:30 9.1524 +0.0099 26.07 11:20 9.1425 +0.0028 26.07 11:10 9.1397 +0.0273 26.07 11:00 9.1124 -0.0512 26.07 10:50 9.1636 -0.0463 26.07 10:40 9.2099 -0.0307 26.07 10:30 9.2406 +0.0269 26.07 10:20 9.2137 +0.0239 26.07 10:10 9.1898 -0.004 26.07 10:03 9.1938 +0.0035 26.07 10:00 9.1903 +0.0549 26.07 09:50 9.1354 +0.0486 26.07 09:40 9.0868 -0.0087 26.07 09:30 9.0955 +0.0138 26.07 09:20 9.0817 +0.0702 26.07 09:10 9.0115 +0.0078 26.07 09:00 9.0037 +0.0327 26.07 08:50 8.971 +0.0021 26.07 08:40 8.9689 +0.0345 26.07 08:30 8.9344 +0.0204 26.07 08:20 8.914 -0.0107 26.07 08:10 8.9247 -0.0267 26.07 08:03 8.9514 +0.0101 26.07 08:00 8.9413 +0.0281 26.07 07:50 8.9132 +0.0226 26.07 07:40 8.8906 -0.0045 26.07 07:30 8.8951 -0.0049 26.07 07:20 8.9 +0.0279 26.07 07:10 8.8721 +0.004 26.07 07:00 8.8681 -0.0021 26.07 06:50 8.8702 -0.0279 26.07 06:40 8.8981 -0.0168 26.07 06:30 8.9149 -0.0352 26.07 06:20 8.9501 +0.0481 26.07 06:10 8.902 +0.0221 26.07 06:03 8.8799 +0.0212 26.07 06:00 8.8587 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.4433макс: 10.9025за неделю:
9.1643 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 05:30 9.1643 -0.0128 27.07 04:50 9.1432 -0.0061 27.07 03:50 9.2289 +0.0009 27.07 02:50 9.2873 -0.0236 27.07 01:50 9.3378 +0.0143 27.07 00:50 9.2211 -0.0015 26.07 23:50 9.1949 -0.0303 26.07 22:50 9.3163 +0.0087 26.07 21:50 9.2185 -0.0048 26.07 20:50 9.2182 +0.0107 26.07 19:50 9.2504 -0.0011 26.07 18:50 9.191 -0.0111 26.07 17:50 9.135 +0.0577 26.07 16:50 9.2441 +0.0456 26.07 15:50 9.1952 +0.0288 26.07 14:50 9.28 +0.0341 26.07 13:50 9.1832 -0.0142 26.07 12:50 9.2263 -0.018 26.07 11:50 9.201 -0.0512 26.07 10:50 9.1636 +0.0549 26.07 09:50 9.1354 +0.0327 26.07 08:50 8.971 +0.0281 26.07 07:50 8.9132 -0.0021 26.07 06:50 8.8702 +0.0398 26.07 05:50 8.8189 -0.0304 26.07 04:50 8.7186 -0.0278 26.07 03:50 8.6653 +0.0085 26.07 02:50 8.6502 -0.0141 26.07 01:50 8.6975 +0.0406 26.07 00:50 8.6911 +0.074 25.07 23:50 8.4433 -0.053 25.07 22:50 8.5461 -0.0741 25.07 21:50 8.5939 +0.0055 25.07 20:50 8.7299 -0.0012 25.07 19:50 8.7267 +0.0014 25.07 18:50 8.6212 +0.0145 25.07 17:50 8.746 +0.0051 25.07 16:50 8.6246 -0.0037 25.07 15:50 8.5358 +0.0039 25.07 14:50 8.6549 +0.0095 25.07 13:50 8.6374 +0.0216 25.07 12:50 8.6683 -0.023 25.07 11:50 8.739 -0.0311 25.07 10:50 8.7238 -0.0196 25.07 09:50 8.7324 -0.0317 25.07 08:50 8.7263 +0.0214 25.07 07:50 8.6844 +0.0319 25.07 06:50 8.5875 +0.054 25.07 05:50 8.5437 +0.0533 25.07 04:50 8.6305 -0.0082 25.07 03:50 8.8297 +0.0342 25.07 02:50 8.7847 -0.0186 25.07 01:50 8.8039 +0.051 25.07 00:50 8.8603 +0.0085 24.07 23:50 8.9768 -0.0743 24.07 22:50 9.057 +0.0045 24.07 21:50 9.0436 -0.0562 24.07 20:50 9.2581 +0.0458 24.07 19:50 9.1043 -0.0311 24.07 18:50 9.186 +0.0387 24.07 17:50 9.3635 -0.0507 24.07 16:50 9.3038 -0.0237 24.07 15:50 9.2379 +0.0015 24.07 14:50 9.2435 -0.0117 24.07 13:50 9.2903 +0.0003 24.07 12:50 9.2396 +0.007 24.07 11:50 9.3026 -0.0025 24.07 10:50 9.2612 +0.0387 24.07 09:50 9.2339 +0.0287 24.07 08:50 9.2868 +0.0172 24.07 07:50 9.2942 -0.0248 24.07 06:50 9.4813 +0.0274 24.07 05:50 9.3977 -0.0166 24.07 04:50 9.3554 -0.013 24.07 03:50 9.3221 -0.0004 24.07 02:50 9.4006 -0.0361 24.07 01:50 9.3744 -0.0002 24.07 00:50 9.3703 -0.0072 23.07 23:50 9.3719 -0.0213 23.07 22:50 9.3626 -0.0159 23.07 21:50 9.372 +0.0059 23.07 20:50 9.3851 -0.1021 23.07 19:50 9.4398 -0.0421 23.07 18:50 9.5914 - 23.07 17:50 9.7538 -0.041 23.07 16:50 9.56 +0.0066 23.07 15:50 9.6546 +0.0135 23.07 14:50 9.8053 -0.0234 23.07 13:50 9.8253 -0.0215 23.07 12:50 9.9407 +0.0558 23.07 11:50 9.9607 -0.0282 23.07 10:50 9.7386 +0.0493 23.07 09:50 9.7117 -0.0006 23.07 08:50 9.7419 +0.0157 23.07 07:50 9.8661 -0.0017 23.07 06:50 10.0391 -0.0242 23.07 05:50 10.123 +0.0235 23.07 04:50 10.0771 +0.0422 23.07 03:50 10.0762 -0.0157 23.07 02:50 9.9826 +0.0001 23.07 01:50 10.0573 -0.0365 23.07 00:50 10.1512 +0.0049 22.07 23:50 10.2171 +0.0735 22.07 22:50 10.2194 -0.0058 22.07 21:50 10.2188 +0.0345 22.07 20:50 10.2089 -0.0414 22.07 19:50 10.1863 +0.0339 22.07 18:50 10.154 -0.0043 22.07 17:50 10.1238 -0.0769 22.07 16:50 10.3354 -0.0019 22.07 15:50 10.376 +0.0394 22.07 14:50 10.3776 +0.0102 22.07 13:50 10.3671 +0.0097 22.07 12:50 10.3307 -0.0284 22.07 11:50 10.3005 +0.0231 22.07 10:50 10.3093 +0.0156 22.07 09:50 10.3337 +0.0365 22.07 08:50 10.4106 +0.0399 22.07 07:50 10.543 -0.0154 22.07 06:50 10.5707 +0.0273 22.07 05:50 10.6358 -0.053 22.07 04:50 10.6826 -0.0921 22.07 03:50 10.8678 +0.0212 22.07 02:50 10.8007 -0.0375 22.07 01:50 10.672 +0.0284 22.07 00:50 10.7073 +0.099 21.07 23:50 10.5677 +0.0363 21.07 22:50 10.3542 +0.056 21.07 21:50 10.2308 -0.104 21.07 20:50 10.3429 +0.0792 21.07 19:50 10.3154 -0.033 21.07 18:50 10.3635 -0.0143 21.07 17:50 10.4144 +0.0158 21.07 16:50 10.2503 -0.0015 21.07 15:50 10.3164 +0.0184 21.07 14:50 10.3256 -0.0101 21.07 13:50 10.3791 +0.0018 21.07 12:50 10.4219 +0.003 21.07 11:50 10.3693 +0.0117 21.07 10:50 10.3264 -0.0336 21.07 09:50 10.3693 -0.0107 21.07 08:50 10.4978 -0.0158 21.07 07:50 10.5698 -0.0396 21.07 06:50 10.6753 -0.0584 21.07 05:50 10.745 -0.0258 21.07 04:50 10.6866 -0.0361 21.07 03:50 10.5798 +0.0166 21.07 02:50 10.6021 -0.009 21.07 01:50 10.542 +0.0335 21.07 00:50 10.566 +0.0166 20.07 23:50 10.6431 -0.0337 20.07 22:50 10.63 +0.0595 20.07 21:50 10.6664 -0.0158 20.07 20:50 10.7607 -0.0381 20.07 19:50 10.6222 +0.0188 20.07 18:50 10.6059 -0.0338 20.07 17:50 10.6145 -0.005 20.07 16:50 10.4605 -0.0009 20.07 15:50 10.4989 -0.0525 20.07 14:50 10.5398 +0.0033 20.07 13:50 10.593 -0.0367 20.07 12:50 10.6939 -0.0212 20.07 11:50 10.6739 +0.0088 20.07 10:50 10.7638 +0.0038 20.07 09:50 10.7326 +0.0498 20.07 08:50 10.7892 +0.0172 20.07 07:50 10.9025 -0.0145 20.07 06:50 10.7923 -0.0028 20.07 05:50 10.7562 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 8.2841макс: 12.603за месяц:
Таблица изменений курса fetch.ai : показать9.1643 Дата Курс +/- 26.07.2024 9.1436 +0.501 25.07.2024 8.6426 -0.5338 24.07.2024 9.1764 -0.4949 23.07.2024 9.6713 -0.6388 22.07.2024 10.3101 -0.1679 21.07.2024 10.478 -0.1838 20.07.2024 10.6618 +0.2798 19.07.2024 10.382 -0.0074 18.07.2024 10.3894 -0.3803 17.07.2024 10.7697 +0.6357 16.07.2024 10.134 +0.5157 15.07.2024 9.6183 +0.8783 14.07.2024 8.74 +0.2476 13.07.2024 8.4924 +0.2083 12.07.2024 8.2841 -0.3111 11.07.2024 8.5952 -0.1452 10.07.2024 8.7404 +0.1789 09.07.2024 8.5615 +0.169 08.07.2024 8.3925 -0.1642 07.07.2024 8.5567 -0.3505 06.07.2024 8.9072 +0.5349 05.07.2024 8.3723 -0.5027 04.07.2024 8.875 -0.3363 03.07.2024 9.2113 -0.4712 02.07.2024 9.6825 -0.3878 01.07.2024 10.0703 +0.2122 30.06.2024 9.8581 -0.1091 29.06.2024 9.9672 -0.6041 28.06.2024 10.5713 -1.0113 27.06.2024 11.5826 -1.0204 26.06.2024 12.603 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 8.2841макс: 18.452за квартал:
Таблица изменений курса fetch.ai : показать9.1643 Дата Курс +/- 26.07.2024 9.1436 +0.501 25.07.2024 8.6426 -0.5338 24.07.2024 9.1764 -0.4949 23.07.2024 9.6713 -0.6388 22.07.2024 10.3101 -0.1679 21.07.2024 10.478 -0.1838 20.07.2024 10.6618 +0.2798 19.07.2024 10.382 -0.0074 18.07.2024 10.3894 -0.3803 17.07.2024 10.7697 +0.6357 16.07.2024 10.134 +0.5157 15.07.2024 9.6183 +0.8783 14.07.2024 8.74 +0.2476 13.07.2024 8.4924 +0.2083 12.07.2024 8.2841 -0.3111 11.07.2024 8.5952 -0.1452 10.07.2024 8.7404 +0.1789 09.07.2024 8.5615 +0.169 08.07.2024 8.3925 -0.1642 07.07.2024 8.5567 -0.3505 06.07.2024 8.9072 +0.5349 05.07.2024 8.3723 -0.5027 04.07.2024 8.875 -0.3363 03.07.2024 9.2113 -0.4712 02.07.2024 9.6825 -0.3878 01.07.2024 10.0703 +0.2122 30.06.2024 9.8581 -0.1091 29.06.2024 9.9672 -0.6041 28.06.2024 10.5713 -1.0113 27.06.2024 11.5826 -1.0204 26.06.2024 12.603 +0.7008 25.06.2024 11.9022 +1.37 24.06.2024 10.5322 -0.0389 23.06.2024 10.5711 -0.4568 22.06.2024 11.0279 -0.3991 21.06.2024 11.427 -0.2533 20.06.2024 11.6803 +1.8793 19.06.2024 9.801 +1.1999 18.06.2024 8.6011 -1.1527 17.06.2024 9.7538 -0.8099 16.06.2024 10.5637 -0.1518 15.06.2024 10.7155 -0.4653 14.06.2024 11.1808 -0.634 13.06.2024 11.8148 -0.0483 12.06.2024 11.8631 +0.1544 11.06.2024 11.7087 -0.5687 10.06.2024 12.2774 -0.11 09.06.2024 12.3874 -0.2583 08.06.2024 12.6457 -1.5644 07.06.2024 14.2101 -0.9993 06.06.2024 15.2094 -0.47 05.06.2024 15.6794 +0.3176 04.06.2024 15.3618 -0.1757 03.06.2024 15.5375 +0.623 02.06.2024 14.9145 -0.0946 01.06.2024 15.0091 -0.4456 31.05.2024 15.4547 -0.51 30.05.2024 15.9647 -0.3251 29.05.2024 16.2898 +0.0864 28.05.2024 16.2034 -0.233 27.05.2024 16.4364 +0.391 26.05.2024 16.0454 -0.4027 25.05.2024 16.4481 -0.2039 24.05.2024 16.652 -0.7438 23.05.2024 17.3958 -1.0562 22.05.2024 18.452 +0.4295 21.05.2024 18.0225 +1.454 20.05.2024 16.5685 +0.3314 19.05.2024 16.2371 -0.5234 18.05.2024 16.7605 +0.1585 17.05.2024 16.602 +0.308 16.05.2024 16.294 +0.9497 15.05.2024 15.3443 +0.5073 14.05.2024 14.837 -0.5166 13.05.2024 15.3536 -0.5061 12.05.2024 15.8597 -0.1724 11.05.2024 16.0321 -0.308 10.05.2024 16.3401 +0.3284 09.05.2024 16.0117 -0.2736 08.05.2024 16.2853 -0.9865 07.05.2024 17.2718 +0.0905 06.05.2024 17.1813 +0.9055 05.05.2024 16.2758 +0.5258 04.05.2024 15.75 +0.7399 03.05.2024 15.0101 +0.613 02.05.2024 14.3971 +0.1963 01.05.2024 14.2008 -0.5044 30.04.2024 14.7052 -0.791 29.04.2024 15.4962 -0.5673 28.04.2024 16.0635 +0.6039 27.04.2024 15.4596
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.