Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 65507.19
- Эфириум 2945.07
- Tether 1.0003
- Binance Coin 570.93
- Solana 162.47
- USD Coin 1.0002
- Рипл 0.5168
- Lido Staked ETH 2944.26
- Tokamak Network 6.6643
- Dogecoin 0.14998
- Cardano 0.46408
- SHIBA INU 2.432E-5
- Avalanche 34.7763
- Wrapped TRON 0.12457
- TRON 0.12427
- Wrapped Bitcoin 65545.29
- Polkadot 7.0369
- ChainLink 15.7067
- Bitcoin Cash 445.05
- NEAR Protocol 8.0507
Курс Fetch.ai к кувейтскому динару
Обновлено: 17.05.2024 08:30:01
Стоимость Fetch.ai (FET) на текущий момент составляет 0.69574 KWD, а общий объем торгов за 24 часа – 84 344 836 KWD.
Рыночная капитализация составляет 590 121 045 KWD. За последние 24 часа курс Fetch.ai относительно кувейтского динара снизился на -0.77%. Изменение за неделю составило -1.22%.
= | ||
Калькулятор FET - KWD / Обратный расчет: курс кувейтского динара к Fetch.ai
|
50% | 50% |
Графики
Динамика изменения курса fetch.ai относительно кувейтского динара, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.66589макс: 0.71215за сутки:
0.69574 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 17.05 08:30 0.69574 +0.00071 17.05 08:20 0.69503 +0.00739 17.05 08:10 0.68764 +0.0028 17.05 08:03 0.68484 -0.00025 17.05 08:00 0.68509 +0.00011 17.05 07:50 0.68498 -0.00198 17.05 07:40 0.68696 -0.0064 17.05 07:30 0.69336 +0.00221 17.05 07:20 0.69115 +0.00093 17.05 07:10 0.69022 -1.0E-5 17.05 07:00 0.69023 -0.00208 17.05 06:50 0.69231 +0.00021 17.05 06:40 0.6921 -0.00069 17.05 06:30 0.69279 +0.00365 17.05 06:20 0.68914 +0.00264 17.05 06:10 0.6865 -0.0004 17.05 06:03 0.6869 -3.0E-5 17.05 06:00 0.68693 -0.00256 17.05 05:50 0.68949 +0.00334 17.05 05:40 0.68615 -0.00038 17.05 05:30 0.68653 -0.00169 17.05 05:20 0.68822 -0.00034 17.05 05:10 0.68856 +0.00011 17.05 05:00 0.68845 -0.0008 17.05 04:50 0.68925 -0.00151 17.05 04:40 0.69076 +0.00405 17.05 04:30 0.68671 -0.01146 17.05 04:20 0.69817 -0.00234 17.05 04:10 0.70051 -0.00273 17.05 04:03 0.70324 +0.00014 17.05 04:00 0.7031 +0.0008 17.05 03:50 0.7023 +0.00072 17.05 03:40 0.70158 -0.00389 17.05 03:30 0.70547 -0.00283 17.05 03:20 0.7083 +0.00534 17.05 03:10 0.70296 +0.00169 17.05 03:00 0.70127 -0.0042 17.05 02:50 0.70547 +0.00342 17.05 02:40 0.70205 -0.00111 17.05 02:30 0.70316 +0.0038 17.05 02:20 0.69936 +0.00298 17.05 02:10 0.69638 +0.00278 17.05 02:03 0.6936 +0.0007 17.05 02:00 0.6929 +0.00495 17.05 01:50 0.68795 +0.00179 17.05 01:40 0.68616 +0.0043 17.05 01:30 0.68186 +0.00306 17.05 01:20 0.6788 -0.0029 17.05 01:10 0.6817 -0.00124 17.05 01:00 0.68294 +0.00121 17.05 00:50 0.68173 +0.00132 17.05 00:40 0.68041 +0.00163 17.05 00:30 0.67878 +0.00065 17.05 00:20 0.67813 +0.00049 17.05 00:10 0.67764 +0.00121 17.05 00:03 0.67643 +0.00011 17.05 00:00 0.67632 -0.00053 16.05 23:50 0.67685 +0.0018 16.05 23:40 0.67505 -0.00098 16.05 23:30 0.67603 -0.00074 16.05 23:20 0.67677 -0.00254 16.05 23:10 0.67931 -8.0E-5 16.05 23:00 0.67939 -0.00096 16.05 22:50 0.68035 +0.00061 16.05 22:40 0.67974 -0.00082 16.05 22:30 0.68056 -3.0E-5 16.05 22:20 0.68059 -0.00182 16.05 22:10 0.68241 +0.00293 16.05 22:03 0.67948 -0.00171 16.05 22:00 0.68119 +0.00189 16.05 21:50 0.6793 +0.00228 16.05 21:40 0.67702 -0.00119 16.05 21:30 0.67821 +0.00202 16.05 21:20 0.67619 +0.00083 16.05 21:10 0.67536 +0.00042 16.05 21:00 0.67494 +0.00551 16.05 20:50 0.66943 +0.00274 16.05 20:40 0.66669 -0.00099 16.05 20:30 0.66768 -0.00438 16.05 20:20 0.67206 +0.00028 16.05 20:10 0.67178 +0.00476 16.05 20:03 0.66702 +1.0E-5 16.05 20:00 0.66701 -0.00076 16.05 19:50 0.66777 +0.00188 16.05 19:40 0.66589 -0.00513 16.05 19:30 0.67102 -0.00187 16.05 19:20 0.67289 -0.00166 16.05 19:10 0.67455 -0.00226 16.05 19:00 0.67681 +0.00255 16.05 18:50 0.67426 -0.00114 16.05 18:40 0.6754 -0.00152 16.05 18:30 0.67692 +0.00285 16.05 18:20 0.67407 -0.00095 16.05 18:10 0.67502 +0.00414 16.05 18:03 0.67088 -0.00198 16.05 18:00 0.67286 -0.00579 16.05 17:50 0.67865 -0.00306 16.05 17:40 0.68171 +0.00069 16.05 17:30 0.68102 -0.00701 16.05 17:20 0.68803 -0.00588 16.05 17:10 0.69391 +0.00242 16.05 17:00 0.69149 +0.00306 16.05 16:50 0.68843 -0.00341 16.05 16:40 0.69184 +0.00665 16.05 16:30 0.68519 +0.00128 16.05 16:20 0.68391 +0.00048 16.05 16:10 0.68343 -0.00558 16.05 16:03 0.68901 -0.00215 16.05 16:00 0.69116 +0.00098 16.05 15:50 0.69018 -0.00195 16.05 15:40 0.69213 -0.00363 16.05 15:30 0.69576 -0.00323 16.05 15:20 0.69899 -0.00026 16.05 15:10 0.69925 -0.00472 16.05 15:00 0.70397 +0.00096 16.05 14:50 0.70301 -0.00192 16.05 14:40 0.70493 -0.00128 16.05 14:30 0.70621 +0.00021 16.05 14:20 0.706 -0.00414 16.05 14:10 0.71014 - 16.05 14:03 0.71014 -0.0002 16.05 14:00 0.71034 +0.00019 16.05 13:50 0.71015 +0.004 16.05 13:40 0.70615 -0.00434 16.05 13:30 0.71049 +0.00048 16.05 13:20 0.71001 +0.00399 16.05 13:10 0.70602 -0.00326 16.05 13:00 0.70928 +0.00049 16.05 12:50 0.70879 +0.00397 16.05 12:40 0.70482 +0.00226 16.05 12:30 0.70256 -0.00074 16.05 12:20 0.7033 -0.00052 16.05 12:10 0.70382 -0.00102 16.05 12:03 0.70484 +3.0E-5 16.05 12:00 0.70481 +0.00161 16.05 11:50 0.7032 +0.00019 16.05 11:40 0.70301 -0.00505 16.05 11:30 0.70806 -0.00047 16.05 11:20 0.70853 -0.00362 16.05 11:10 0.71215 +0.00249 16.05 11:00 0.70966 -0.00154 16.05 10:50 0.7112 +0.00367 16.05 10:40 0.70753 +0.00319 16.05 10:30 0.70434 -0.00013 16.05 10:20 0.70447 +0.00143 16.05 10:10 0.70304 +0.00358 16.05 10:03 0.69946 +0.0005 16.05 10:00 0.69896 -0.00082 16.05 09:50 0.69978 -0.00211 16.05 09:40 0.70189 -0.00081 16.05 09:30 0.7027 +0.00503 16.05 09:20 0.69767 +0.00014 16.05 09:10 0.69753 -0.00361 16.05 09:00 0.70114 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.61358макс: 0.72225за неделю:
0.69574 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 17.05 08:30 0.69574 +0.00011 17.05 07:50 0.68498 -0.00208 17.05 06:50 0.69231 -0.00256 17.05 05:50 0.68949 -0.0008 17.05 04:50 0.68925 +0.0008 17.05 03:50 0.7023 -0.0042 17.05 02:50 0.70547 +0.00495 17.05 01:50 0.68795 +0.00121 17.05 00:50 0.68173 -0.00053 16.05 23:50 0.67685 -0.00096 16.05 22:50 0.68035 +0.00189 16.05 21:50 0.6793 +0.00551 16.05 20:50 0.66943 -0.00076 16.05 19:50 0.66777 +0.00255 16.05 18:50 0.67426 -0.00579 16.05 17:50 0.67865 +0.00306 16.05 16:50 0.68843 +0.00098 16.05 15:50 0.69018 +0.00096 16.05 14:50 0.70301 +0.00019 16.05 13:50 0.71015 +0.00049 16.05 12:50 0.70879 +0.00161 16.05 11:50 0.7032 -0.00154 16.05 10:50 0.7112 -0.00082 16.05 09:50 0.69978 +0.00043 16.05 08:50 0.70071 +0.00103 16.05 07:50 0.70729 +0.00024 16.05 06:50 0.7117 +0.00385 16.05 05:50 0.70254 +0.0023 16.05 04:50 0.69431 +0.00088 16.05 03:50 0.69354 -0.00237 16.05 02:50 0.69489 -0.00048 16.05 01:50 0.698 -0.0019 16.05 00:50 0.69136 -0.00442 15.05 23:50 0.69548 -0.00126 15.05 22:50 0.69556 +0.00224 15.05 21:50 0.68285 +0.00039 15.05 20:50 0.67997 +0.00318 15.05 19:50 0.66856 +0.00233 15.05 18:50 0.66801 +0.00046 15.05 17:50 0.67185 -0.006 15.05 16:50 0.66961 +0.00908 15.05 15:50 0.65119 +0.00046 15.05 14:50 0.61707 -0.00096 15.05 13:50 0.62755 +0.00638 15.05 12:50 0.62023 -0.00052 15.05 11:40 0.61511 -0.0008 15.05 10:50 0.62104 -0.00031 15.05 09:50 0.62229 +4.0E-5 15.05 08:50 0.62252 +0.00035 15.05 07:50 0.62348 +0.00066 15.05 06:50 0.62359 -0.00079 15.05 05:50 0.62158 -0.00086 15.05 04:50 0.62027 -0.0016 15.05 03:50 0.61617 +0.00091 15.05 02:50 0.61469 +0.00048 15.05 01:50 0.61585 -0.00108 15.05 00:50 0.61916 -0.00127 14.05 23:50 0.61825 -0.00196 14.05 22:50 0.622 +0.00097 14.05 21:50 0.61672 +0.00072 14.05 20:50 0.61358 +0.00031 14.05 19:50 0.62061 +0.00202 14.05 18:50 0.62576 -0.00163 14.05 17:50 0.62517 -0.00208 14.05 16:50 0.62894 -0.00199 14.05 15:50 0.63422 -0.00198 14.05 14:50 0.63643 +0.00218 14.05 13:50 0.63463 -0.00212 14.05 12:50 0.63714 +0.00385 14.05 11:50 0.63524 +0.00072 14.05 10:50 0.64188 -0.00115 14.05 09:50 0.64469 -0.00292 14.05 08:50 0.65451 +0.0002 14.05 07:50 0.64345 -0.00097 14.05 06:50 0.64206 +0.00086 14.05 05:50 0.64335 -0.00091 14.05 04:50 0.64579 -0.00421 14.05 03:50 0.6531 +0.00099 14.05 02:50 0.65136 +0.00037 14.05 01:50 0.64972 +0.00066 14.05 00:50 0.65512 -0.00308 13.05 23:50 0.65929 +0.00059 13.05 22:50 0.65623 +0.0004 13.05 21:50 0.65282 +0.00143 13.05 20:50 0.65584 +0.00643 13.05 19:50 0.67393 +0.00087 13.05 18:50 0.66152 -0.00177 13.05 17:50 0.65581 +3.0E-5 13.05 16:50 0.65355 +0.00126 13.05 15:50 0.65718 +0.00292 13.05 14:50 0.65517 +0.00059 13.05 13:50 0.65577 -0.00174 13.05 12:50 0.66835 -0.00142 13.05 11:50 0.66483 +0.00843 13.05 10:50 0.65112 -0.00441 13.05 09:50 0.64778 -0.0024 13.05 08:50 0.63315 +0.00244 13.05 07:50 0.62634 +0.00327 13.05 06:50 0.62842 -0.00257 13.05 05:50 0.63371 -0.00176 13.05 04:50 0.65395 -0.0026 13.05 03:50 0.67019 -0.00018 13.05 02:50 0.66679 -0.00043 13.05 01:50 0.66666 +0.00099 13.05 00:50 0.66548 -0.00213 12.05 23:50 0.67121 -0.00047 12.05 22:50 0.67112 -0.00043 12.05 21:50 0.67163 +0.00271 12.05 20:50 0.67653 -0.00136 12.05 19:50 0.68181 -0.00152 12.05 18:50 0.68438 -0.00018 12.05 17:50 0.68005 -0.00017 12.05 16:50 0.67963 -0.00066 12.05 15:50 0.67891 -0.00115 12.05 14:50 0.68112 -0.00102 12.05 13:50 0.67917 -0.00163 12.05 12:50 0.67687 -3.0E-5 12.05 11:50 0.67408 -0.00155 12.05 10:50 0.67013 -0.0018 12.05 09:50 0.67924 +0.0015 12.05 08:50 0.67926 +0.00191 12.05 07:50 0.67839 +0.00181 12.05 06:50 0.67259 -0.00015 12.05 05:50 0.67432 -0.0005 12.05 04:50 0.67432 -0.00085 12.05 03:50 0.67663 -0.00017 12.05 02:50 0.67395 +0.00052 12.05 01:50 0.67949 +0.00117 12.05 00:50 0.67927 +0.00174 11.05 23:50 0.68114 +0.00059 11.05 22:50 0.68337 -0.00106 11.05 21:50 0.68927 -0.00102 11.05 20:50 0.68491 -0.001 11.05 19:50 0.68909 -1.0E-5 11.05 18:50 0.68448 +0.00035 11.05 17:50 0.67911 +0.00312 11.05 16:50 0.68277 -0.00223 11.05 15:50 0.68159 +0.00171 11.05 14:50 0.67729 +0.00037 11.05 13:50 0.67965 - 11.05 12:50 0.68868 +0.00161 11.05 11:50 0.68333 -0.00241 11.05 10:50 0.6911 -0.00188 11.05 09:50 0.68507 +0.0007 11.05 08:50 0.67824 +0.00138 11.05 07:50 0.67548 +0.00012 11.05 06:50 0.67612 -0.00083 11.05 05:50 0.68026 -0.00486 11.05 04:50 0.68571 +0.00381 11.05 03:50 0.67185 -0.00036 11.05 02:50 0.6801 +0.00106 11.05 01:50 0.67711 -0.0018 11.05 00:50 0.68612 -0.00025 10.05 23:50 0.67667 +0.00059 10.05 22:50 0.67738 +0.00127 10.05 21:50 0.67947 -0.00129 10.05 20:50 0.66728 +0.00376 10.05 19:50 0.66659 -0.00034 10.05 18:50 0.67292 -0.0099 10.05 17:50 0.68062 +0.00112 10.05 16:50 0.70742 -0.00245 10.05 15:50 0.72141 +0.0038 10.05 14:50 0.71963 -1.0E-5 10.05 13:50 0.72225 -0.00233 10.05 12:50 0.70981 +0.00118 10.05 11:50 0.70635 +0.0003 10.05 10:50 0.71001 +0.00385 10.05 09:50 0.70571 +0.00184 10.05 08:50 0.70432 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 0.60427макс: 0.75654за месяц:
0.69574 Дата Курс +/- 16.05.2024 0.69336 +0.0408 15.05.2024 0.65256 +0.0218 14.05.2024 0.63076 -0.02194 13.05.2024 0.6527 -0.02235 12.05.2024 0.67505 -0.00734 11.05.2024 0.68239 -0.01322 10.05.2024 0.69561 +0.01405 09.05.2024 0.68156 -0.01109 08.05.2024 0.69265 -0.05101 07.05.2024 0.74366 +0.00376 06.05.2024 0.7399 +0.04858 05.05.2024 0.69132 +0.02234 04.05.2024 0.66898 +0.03141 03.05.2024 0.63757 +0.02519 02.05.2024 0.61238 +0.00811 01.05.2024 0.60427 -0.02122 30.04.2024 0.62549 -0.03364 29.04.2024 0.65913 -0.02387 28.04.2024 0.683 +0.02568 27.04.2024 0.65732 -0.02621 26.04.2024 0.68353 -0.02074 25.04.2024 0.70427 -0.05024 24.04.2024 0.75451 -0.00203 23.04.2024 0.75654 +0.00152 22.04.2024 0.75502 +0.00165 21.04.2024 0.75337 +0.04539 20.04.2024 0.70798 +0.06374 19.04.2024 0.64424 +0.02688 18.04.2024 0.61736 +0.00085 17.04.2024 0.61651 -0.01111 16.04.2024 0.62762 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 0.21502макс: 1.0073за квартал:
0.69574 Дата Курс +/- 16.05.2024 0.69336 +0.0408 15.05.2024 0.65256 +0.0218 14.05.2024 0.63076 -0.02194 13.05.2024 0.6527 -0.02235 12.05.2024 0.67505 -0.00734 11.05.2024 0.68239 -0.01322 10.05.2024 0.69561 +0.01405 09.05.2024 0.68156 -0.01109 08.05.2024 0.69265 -0.05101 07.05.2024 0.74366 +0.00376 06.05.2024 0.7399 +0.04858 05.05.2024 0.69132 +0.02234 04.05.2024 0.66898 +0.03141 03.05.2024 0.63757 +0.02519 02.05.2024 0.61238 +0.00811 01.05.2024 0.60427 -0.02122 30.04.2024 0.62549 -0.03364 29.04.2024 0.65913 -0.02387 28.04.2024 0.683 +0.02568 27.04.2024 0.65732 -0.02621 26.04.2024 0.68353 -0.02074 25.04.2024 0.70427 -0.05024 24.04.2024 0.75451 -0.00203 23.04.2024 0.75654 +0.00152 22.04.2024 0.75502 +0.00165 21.04.2024 0.75337 +0.04539 20.04.2024 0.70798 +0.06374 19.04.2024 0.64424 +0.02688 18.04.2024 0.61736 +0.00085 17.04.2024 0.61651 -0.01111 16.04.2024 0.62762 -0.04995 15.04.2024 0.67757 +0.03643 14.04.2024 0.64114 +0.00199 13.04.2024 0.63915 -0.09615 12.04.2024 0.7353 -0.06417 11.04.2024 0.79947 +0.00942 10.04.2024 0.79005 -0.02961 09.04.2024 0.81966 -0.02964 08.04.2024 0.8493 +0.02082 07.04.2024 0.82848 +0.01965 06.04.2024 0.80883 +0.00716 05.04.2024 0.80167 -0.02894 04.04.2024 0.83061 +0.01268 03.04.2024 0.81793 -0.01461 02.04.2024 0.83254 -0.07043 01.04.2024 0.90297 -0.0553 31.03.2024 0.95827 +0.0113 30.03.2024 0.94697 -0.03639 29.03.2024 0.98336 -0.02394 28.03.2024 1.0073 +0.06067 27.03.2024 0.94663 +0.06801 26.03.2024 0.87862 +0.07597 25.03.2024 0.80265 +0.04497 24.03.2024 0.75768 -0.00288 23.03.2024 0.76056 -0.00013 22.03.2024 0.76069 -0.0441 21.03.2024 0.80479 +0.00309 20.03.2024 0.8017 +0.06342 19.03.2024 0.73828 -0.06899 18.03.2024 0.80727 -0.0213 17.03.2024 0.82857 +0.04879 16.03.2024 0.77978 -0.04536 15.03.2024 0.82514 -0.00033 14.03.2024 0.82547 +0.00246 13.03.2024 0.82301 +0.00052 12.03.2024 0.82249 -0.0321 11.03.2024 0.85459 -0.01731 10.03.2024 0.8719 -0.03787 09.03.2024 0.90977 +0.10009 08.03.2024 0.80968 -0.00141 07.03.2024 0.81109 +0.17232 06.03.2024 0.63877 +0.10532 05.03.2024 0.53345 -0.01382 04.03.2024 0.54727 -0.01512 03.03.2024 0.56239 +0.03768 02.03.2024 0.52471 +0.01182 01.03.2024 0.51289 +0.08247 29.02.2024 0.43042 +0.06222 28.02.2024 0.3682 +0.03236 27.02.2024 0.33584 -0.0033 26.02.2024 0.33914 -0.0031 25.02.2024 0.34224 +0.02043 24.02.2024 0.32181 -0.0157 23.02.2024 0.33751 -0.00858 22.02.2024 0.34609 +0.03272 21.02.2024 0.31337 +0.0163 20.02.2024 0.29707 +0.01623 19.02.2024 0.28084 +0.02549 18.02.2024 0.25535 +0.03248 17.02.2024 0.22287 +0.00785 16.02.2024 0.21502
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.