Курсы криптовалют к Fetch.ai

Биткоин 63284.59
Эфириум 2445.18
Tether 1.0001
Binance Coin 566.91
Solana 143.17
USD Coin 1
Рипл 0.58705
Dogecoin 0.10537
Tokamak Network 5.7533
TRON 0.15152
Cardano 0.35339
Avalanche 26.3598
SHIBA INU 1.43E-5
ChainLink 11.2504
Bitcoin Cash 341.33
Polkadot 4.2883
Dai 1.0002
LEOcoin 5.6926
NEAR Protocol 4.4994
Лайткоин 65.4305

Все криптовалюты » Fetch.ai, Kyber Network »

Курс Fetch.ai к Kyber Network

Обновлено: 19.09.2024 19:10:01 Fetch.ai


	=
Калькулятор FET - KNC / Обратный расчет: курс Kyber Network к Fetch.ai

Графики

Динамика изменения курса fetch.ai относительно kyber network, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.955

макс: 3.3693

за сутки:

3.0507

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
19.09 19:10	3.0507	+0.0243
19.09 19:00	3.0264	-0.0232
19.09 18:50	3.0496	+0.0095
19.09 18:40	3.0401	+0.0208
19.09 18:30	3.0193	-0.0119
19.09 18:20	3.0312	+0.0018
19.09 18:10	3.0294	-0.0003
19.09 18:03	3.0297	-0.0007
19.09 18:00	3.0304	-0.002
19.09 17:50	3.0324	-0.0042
19.09 17:40	3.0366	-0.0328
19.09 17:30	3.0694	+0.0055
19.09 17:20	3.0639	+0.0366
19.09 17:10	3.0273	+0.0723
19.09 17:00	2.955	-0.082
19.09 16:50	3.037	-0.0058
19.09 16:40	3.0428	-0.1311
19.09 16:30	3.1739	-0.049
19.09 16:20	3.2229	-0.0016
19.09 16:10	3.2245	+0.0057
19.09 16:03	3.2188	-0.0011
19.09 16:00	3.2199	+0.0045
19.09 15:50	3.2154	-0.0222
19.09 15:40	3.2376	+0.0044
19.09 15:30	3.2332	-0.0301
19.09 15:20	3.2633	-0.0043
19.09 15:10	3.2676	-0.0073
19.09 15:00	3.2749	-0.0524
19.09 14:50	3.3273	+0.0197
19.09 14:40	3.3076	+0.0348
19.09 14:30	3.2728	-0.0099
19.09 14:20	3.2827	+0.0303
19.09 14:10	3.2524	-0.0045
19.09 14:03	3.2569	-0.0056
19.09 14:00	3.2625	+0.0188
19.09 13:50	3.2437	+0.0284
19.09 13:40	3.2153	-0.0147
19.09 13:30	3.23	+0.0103
19.09 13:20	3.2197	-0.0076
19.09 13:10	3.2273	+0.0029
19.09 13:00	3.2244	+0.0001
19.09 12:50	3.2243	-0.0062
19.09 12:40	3.2305	+0.0316
19.09 12:30	3.1989	+0.0123
19.09 12:20	3.1866	-0.0148
19.09 12:10	3.2014	+0.0536
19.09 12:03	3.1478	-0.0211
19.09 12:00	3.1689	-0.0174
19.09 11:50	3.1863	+0.0212
19.09 11:40	3.1651	+0.0233
19.09 11:30	3.1418	+0.0304
19.09 11:20	3.1114	+0.0051
19.09 11:10	3.1063	-0.0555
19.09 11:00	3.1618	+0.0253
19.09 10:50	3.1365	-0.05
19.09 10:40	3.1865	-0.102
19.09 10:30	3.2885	-0.0062
19.09 10:20	3.2947	+0.0299
19.09 10:10	3.2648	+0.0305
19.09 10:03	3.2343	-0.0053
19.09 10:00	3.2396	-0.0693
19.09 09:50	3.3089	-0.0312
19.09 09:40	3.3401	+0.0122
19.09 09:30	3.3279	+0.0041
19.09 09:20	3.3238	+0.0007
19.09 09:10	3.3231	-0.012
19.09 09:00	3.3351	-0.0232
19.09 08:50	3.3583	-0.011
19.09 08:40	3.3693	+0.0205
19.09 08:30	3.3488	+0.0273
19.09 08:20	3.3215	+0.004
19.09 08:10	3.3175	-0.0264
19.09 08:03	3.3439	+0.0025
19.09 08:00	3.3414	+0.0308
19.09 07:50	3.3106	-0.0129
19.09 07:40	3.3235	+0.0216
19.09 07:30	3.3019	-0.03
19.09 07:20	3.3319	+0.0195
19.09 07:10	3.3124	-0.0221
19.09 07:00	3.3345	-0.0127
19.09 06:50	3.3472	-0.0005
19.09 06:40	3.3477	+0.036
19.09 06:30	3.3117	+0.029
19.09 06:20	3.2827	-0.017
19.09 06:10	3.2997	-0.0185
19.09 06:03	3.3182	+0.0029
19.09 06:00	3.3153	+0.0034
19.09 05:50	3.3119	+0.0144
19.09 05:40	3.2975	+0.0128
19.09 05:30	3.2847	+0.0236
19.09 05:20	3.2611	+0.004
19.09 05:10	3.2571	-0.0044
19.09 05:00	3.2615	-0.0046
19.09 04:50	3.2661	+0.0023
19.09 04:40	3.2638	-0.0062
19.09 04:30	3.27	-0.008
19.09 04:20	3.278	-0.009
19.09 04:10	3.287	+0.0027
19.09 04:03	3.2843	-0.0131
19.09 04:00	3.2974	+0.0132
19.09 03:50	3.2842	+0.0077
19.09 03:40	3.2765	-0.011
19.09 03:30	3.2875	-0.0204
19.09 03:20	3.3079	+0.0438
19.09 03:10	3.2641	+0.0361
19.09 03:00	3.228	-
19.09 02:50	3.228	+0.017
19.09 02:40	3.211	-0.0114
19.09 02:30	3.2224	+0.008
19.09 02:20	3.2144	+0.011
19.09 02:10	3.2034	-0.0023
19.09 02:03	3.2057	+0.0058
19.09 02:00	3.1999	-0.0043
19.09 01:50	3.2042	+0.0118
19.09 01:40	3.1924	+0.0042
19.09 01:30	3.1882	+0.0191
19.09 01:20	3.1691	+0.0104
19.09 01:10	3.1587	-0.0025
19.09 01:00	3.1612	-0.0063
19.09 00:50	3.1675	+0.0128
19.09 00:40	3.1547	+0.0053
19.09 00:30	3.1494	-0.0128
19.09 00:20	3.1622	-0.003
19.09 00:10	3.1652	+0.0008
19.09 00:03	3.1644	+0.0034
19.09 00:00	3.161	+0.0204
18.09 23:50	3.1406	-0.0068
18.09 23:40	3.1474	+0.0039
18.09 23:30	3.1435	+0.019
18.09 23:20	3.1245	-0.0105
18.09 23:10	3.135	-0.0399
18.09 23:00	3.1749	+0.0086
18.09 22:50	3.1663	-0.0026
18.09 22:40	3.1689	-0.0207
18.09 22:30	3.1896	-0.0148
18.09 22:20	3.2044	+0.0196
18.09 22:10	3.1848	-0.029
18.09 22:03	3.2138	-0.0075
18.09 22:00	3.2213	+0.0069
18.09 21:50	3.2144	-0.0261
18.09 21:40	3.2405	+0.0461
18.09 21:30	3.1944	+0.013
18.09 21:20	3.1814	+0.0163
18.09 21:10	3.1651	-
18.09 21:00	3.1651	+0.0232
18.09 20:50	3.1419	-0.0063
18.09 20:40	3.1482	-0.0055
18.09 20:30	3.1537	+0.0082
18.09 20:20	3.1455	-0.0263
18.09 20:10	3.1718	-0.0052
18.09 20:03	3.177	+0.0036
18.09 20:00	3.1734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.955

макс: 3.3693

за неделю:

3.0507

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
19.09 19:10	3.0507	-0.0232
19.09 18:50	3.0496	-0.002
19.09 17:50	3.0324	-0.082
19.09 16:50	3.037	+0.0045
19.09 15:50	3.2154	-0.0524
19.09 14:50	3.3273	+0.0188
19.09 13:50	3.2437	+0.0001
19.09 12:50	3.2243	-0.0174
19.09 11:50	3.1863	+0.0253
19.09 10:50	3.1365	-0.0693
19.09 09:50	3.3089	-0.0232
19.09 08:50	3.3583	+0.0308
19.09 07:50	3.3106	-0.0127
19.09 06:50	3.3472	+0.0034
19.09 05:50	3.3119	-0.0046
19.09 04:50	3.2661	+0.0132
19.09 03:50	3.2842	-
19.09 02:50	3.228	-0.0043
19.09 01:50	3.2042	-0.0063
19.09 00:50	3.1675	+0.0204
18.09 23:50	3.1406	+0.0086
18.09 22:50	3.1663	+0.0069
18.09 21:50	3.2144	+0.0232
18.09 20:50	3.1419	+0.0021
18.09 19:50	3.1713	+0.0088
18.09 18:50	3.1162	-0.0062
18.09 17:50	3.0902	+0.0112
18.09 16:50	3.0368	+0.0208
18.09 15:50	3.034	-0.0105
18.09 14:50	3.0531	-0.0674
18.09 13:50	3.0442	-0.0014
18.09 12:50	3.0501	-0.0249
18.09 11:50	3.0587	-0.0102
18.09 10:50	3.0793	+0.0059
18.09 09:50	3.0433	+0.0021
18.09 08:50	3.0294	+0.0001
18.09 07:50	3.0295	-0.0172
18.09 06:50	3.0832	-0.0128
18.09 05:50	3.0893	-0.0192
18.09 04:50	3.0764	+0.0109
18.09 03:50	3.0673	-0.0034
18.09 02:50	3.1094	-0.0009
18.09 01:50	3.137	-0.0075
18.09 00:50	3.1513	-0.0148
17.09 23:50	3.1388	-0.011
17.09 22:50	3.1039	-0.0128
17.09 21:50	3.1304	-0.0083
17.09 20:50	3.1438	+0.006
17.09 19:50	3.1344	+0.0113
17.09 18:50	3.132	+0.0072
17.09 17:50	3.0761	-0.0137
17.09 16:50	3.0526	+0.0124
17.09 15:50	3.0446	+0.0007
17.09 14:50	3.0322	-0.0074
17.09 13:50	3.0489	+0.0139
17.09 12:50	3.0297	+0.0013
17.09 11:50	3.031	-0.0089
17.09 10:50	3.0316	-0.0129
17.09 09:50	3.0365	+0.0209
17.09 08:50	3.0415	-0.0011
17.09 07:50	3.0393	+0.0097
17.09 06:50	2.9892	-0.0041
17.09 05:50	2.9965	+0.0101
17.09 04:50	2.9788	-0.013
17.09 03:50	2.9879	+0.0051
17.09 02:50	2.979	-0.003
17.09 01:50	2.9838	+0.0041
17.09 00:50	2.988	-0.0103
16.09 23:50	3.0121	-0.019
16.09 22:50	3.0214	-0.0017
16.09 21:50	3.0254	+0.0144
16.09 20:50	3.0508	-0.0188
16.09 19:50	3.0855	+0.0059
16.09 18:50	3.1152	+0.0128
16.09 17:50	3.0611	-0.0092
16.09 16:50	3.0802	-0.009
16.09 15:50	3.0767	-0.0112
16.09 14:50	3.1118	-0.0012
16.09 13:50	3.1139	+0.0128
16.09 12:50	3.0953	+0.0089
16.09 11:50	3.0845	-0.0024
16.09 10:50	3.0544	+0.0081
16.09 09:50	3.072	+0.0067
16.09 08:50	3.0805	-0.006
16.09 07:50	3.0541	+0.0024
16.09 06:50	3.0765	-0.0166
16.09 05:50	3.0703	-0.018
16.09 04:50	3.0805	+0.0025
16.09 03:50	3.087	+0.0022
16.09 02:50	3.1045	-0.0129
16.09 01:50	3.1124	+0.0063
16.09 00:50	3.0992	-0.0016
15.09 23:50	3.1158	+0.0033
15.09 22:50	3.1297	+0.0106
15.09 21:50	3.1045	-0.0061
15.09 20:50	3.1039	-0.0099
15.09 19:50	3.1321	-0.011
15.09 18:50	3.1231	+0.0098
15.09 17:50	3.1507	-0.0046
15.09 16:50	3.1393	-0.0007
15.09 15:50	3.1689	-0.0079
15.09 14:50	3.1934	-0.0006
15.09 13:50	3.176	-0.0037
15.09 12:50	3.1919	-0.0091
15.09 11:50	3.2219	+0.0027
15.09 10:50	3.2126	+0.0311
15.09 09:50	3.1661	-0.003
15.09 08:50	3.1369	-0.0017
15.09 07:50	3.1428	+0.0065
15.09 06:50	3.1449	-0.0012
15.09 05:50	3.1695	-0.0112
15.09 04:50	3.2005	-0.0051
15.09 03:50	3.2068	-0.0027
15.09 02:50	3.1697	-0.0137
15.09 01:50	3.1669	+0.0096
15.09 00:50	3.1444	-0.006
14.09 23:50	3.15	+0.0044
14.09 22:50	3.1434	+0.0066
14.09 21:50	3.1083	+0.0028
14.09 20:50	3.1011	+0.0059
14.09 19:50	3.1143	-0.0256
14.09 18:50	3.1343	+0.0039
14.09 17:50	3.1304	-0.0063
14.09 16:50	3.1197	+0.0061
14.09 15:50	3.0832	+0.0043
14.09 14:50	3.0721	-0.0045
14.09 13:50	3.0556	+0.0085
14.09 12:50	3.0547	-0.0016
14.09 11:50	3.0528	-0.0109
14.09 10:50	3.0854	+0.0028
14.09 09:50	3.0633	-0.0049
14.09 08:50	3.063	+0.0012
14.09 07:50	3.0734	-0.0018
14.09 06:50	3.0813	+0.0091
14.09 05:50	3.0735	-0.0036
14.09 04:50	3.0992	+0.0066
14.09 03:50	3.1148	-0.0103
14.09 02:50	3.1447	-0.0026
14.09 01:50	3.1318	+0.0078
14.09 00:50	3.1565	+0.0035
13.09 23:50	3.1423	-0.0076
13.09 22:50	3.1408	-0.0098
13.09 21:50	3.1642	-0.0164
13.09 20:50	3.1654	-0.0006
13.09 19:50	3.1088	+0.0045
13.09 18:50	3.1237	-0.0025
13.09 17:50	3.0804	+0.0015
13.09 16:50	3.0542	-0.0009
13.09 15:50	3.0441	+0.001
13.09 14:50	3.0303	+0.0009
13.09 13:50	3.0307	+0.012
13.09 12:50	3.0195	-0.0073
13.09 11:50	3.0244	-0.0024
13.09 10:50	3.0641	+0.0044
13.09 09:50	3.0796	+0.015
13.09 08:50	3.0793	-0.0009
13.09 07:50	3.1339	+0.0087
13.09 06:50	3.1078	-0.0108
13.09 05:50	3.1289	+0.0051
13.09 04:50	3.1304	-
13.09 03:50	3.1577	-0.0109
13.09 02:50	3.1906	-0.0029
13.09 01:50	3.1957	+0.0067
13.09 00:50	3.1848	-0.0055
12.09 23:50	3.2144	+0.0051
12.09 22:50	3.2332	+0.0002
12.09 21:50	3.2448	-0.0077
12.09 20:50	3.2851	-0.0145
12.09 19:50	3.3071

* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.

мин: 1.9117

макс: 3.3693

за месяц:

3.0507

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
18.09.2024	3.1048	+0.0351
17.09.2024	3.0697	+0.0117
16.09.2024	3.058	-0.0915
15.09.2024	3.1495	+0.0453
14.09.2024	3.1042	+0.0044
13.09.2024	3.0998	-0.1336
12.09.2024	3.2334	+0.146
11.09.2024	3.0874	+0.1589
10.09.2024	2.9285	+0.2315
09.09.2024	2.697	+0.0686
08.09.2024	2.6284	+0.0307
07.09.2024	2.5977	+0.066
06.09.2024	2.5317	-0.0521
05.09.2024	2.5838	-0.0365
04.09.2024	2.6203	-0.0626
03.09.2024	2.6829	-0.0625
02.09.2024	2.7454	+0.0318
01.09.2024	2.7136	+0.0102
31.08.2024	2.7034	+0.1206
30.08.2024	2.5828	-0.085
29.08.2024	2.6678	-0.1984
28.08.2024	2.8662	-0.0652
27.08.2024	2.9314	+0.1196
26.08.2024	2.8118	+0.2234
25.08.2024	2.5884	+0.0388
24.08.2024	2.5496	+0.2324
23.08.2024	2.3172	+0.1751
22.08.2024	2.1421	+0.136
21.08.2024	2.0061	-0.0187
20.08.2024	2.0248	+0.1131
19.08.2024	1.9117

* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.

мин: 1.9117

макс: 3.3693

за квартал:

3.0507

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
18.09.2024	3.1048	+0.0351
17.09.2024	3.0697	+0.0117
16.09.2024	3.058	-0.0915
15.09.2024	3.1495	+0.0453
14.09.2024	3.1042	+0.0044
13.09.2024	3.0998	-0.1336
12.09.2024	3.2334	+0.146
11.09.2024	3.0874	+0.1589
10.09.2024	2.9285	+0.2315
09.09.2024	2.697	+0.0686
08.09.2024	2.6284	+0.0307
07.09.2024	2.5977	+0.066
06.09.2024	2.5317	-0.0521
05.09.2024	2.5838	-0.0365
04.09.2024	2.6203	-0.0626
03.09.2024	2.6829	-0.0625
02.09.2024	2.7454	+0.0318
01.09.2024	2.7136	+0.0102
31.08.2024	2.7034	+0.1206
30.08.2024	2.5828	-0.085
29.08.2024	2.6678	-0.1984
28.08.2024	2.8662	-0.0652
27.08.2024	2.9314	+0.1196
26.08.2024	2.8118	+0.2234
25.08.2024	2.5884	+0.0388
24.08.2024	2.5496	+0.2324
23.08.2024	2.3172	+0.1751
22.08.2024	2.1421	+0.136
21.08.2024	2.0061	-0.0187
20.08.2024	2.0248	+0.1131
19.08.2024	1.9117	-0.0211
18.08.2024	1.9328	-0.0752
17.08.2024	2.008	-0.0336
16.08.2024	2.0416	+0.0192
15.08.2024	2.0224	-0.0306
14.08.2024	2.053	+0.0374
13.08.2024	2.0156	-0.0072
12.08.2024	2.0228	-0.016
11.08.2024	2.0388	+0.077
10.08.2024	1.9618	-0.007
09.08.2024	1.9688	-0.0145
08.08.2024	1.9833	-0.0679
07.08.2024	2.0512	-0.008
06.08.2024	2.0592	+0.0204
05.08.2024	2.0388	-0.0859
04.08.2024	2.1247	-0.0606
03.08.2024	2.1853	-0.0719
02.08.2024	2.2572	+0.0171
01.08.2024	2.2401	-0.0144
31.07.2024	2.2545	-0.0419
30.07.2024	2.2964	-0.0227
29.07.2024	2.3191	+0.0035
28.07.2024	2.3156	-0.0515
27.07.2024	2.3671	-0.005
26.07.2024	2.3721	+0.0326
25.07.2024	2.3395	-0.0128
24.07.2024	2.3523	-0.1324
23.07.2024	2.4847	-0.0809
22.07.2024	2.5656	+0.0256
21.07.2024	2.54	-0.062
20.07.2024	2.602	+0.0539
19.07.2024	2.5481	-0.0194
18.07.2024	2.5675	-0.0929
17.07.2024	2.6604	+0.0931
16.07.2024	2.5673	+0.0951
15.07.2024	2.4722	+0.1363
14.07.2024	2.3359	+0.042
13.07.2024	2.2939	+0.0413
12.07.2024	2.2526	-0.0704
11.07.2024	2.323	-0.0756
10.07.2024	2.3986	-0.0023
09.07.2024	2.4009	-0.0392
08.07.2024	2.4401	-0.0521
07.07.2024	2.4922	-0.1183
06.07.2024	2.6105	-0.0418
05.07.2024	2.6523	+0.1825
04.07.2024	2.4698	+0.0808
03.07.2024	2.389	-0.0899
02.07.2024	2.4789	-0.0951
01.07.2024	2.574	+0.0171
30.06.2024	2.5569	+0.0349
29.06.2024	2.522	-0.1168
28.06.2024	2.6388	-0.3381
27.06.2024	2.9769	-0.2219
26.06.2024	3.1988	+0.2661
25.06.2024	2.9327	+0.2603
24.06.2024	2.6724	+0.0006
23.06.2024	2.6718	-0.0759
22.06.2024	2.7477	-0.0801
21.06.2024	2.8278	+0.0049
20.06.2024	2.8229

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот