Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, MX Token »

    Курс Fetch.ai к MX Token

    Обновлено: 19.09.2024 19:10:01Fetch.ai

    =
    Калькулятор FET - MX / Обратный расчет: курс MX Token к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно mx token, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34166
      макс: 0.3933
      за сутки:
      0.38239  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 19:100.38239+0.00213
      19.09 19:000.38026-0.00234
      19.09 18:500.3826-0.00037
      19.09 18:400.38297-0.00063
      19.09 18:300.3836-0.00014
      19.09 18:200.38374+0.00141
      19.09 18:100.38233+0.00026
      19.09 18:030.38207-0.00018
      19.09 18:000.38225-0.00319
      19.09 17:500.38544-0.00127
      19.09 17:400.38671-0.00046
      19.09 17:300.38717+0.00108
      19.09 17:200.38609+0.00045
      19.09 17:100.38564+0.00057
      19.09 17:000.38507+0.00026
      19.09 16:500.38481-0.00052
      19.09 16:400.38533-0.00252
      19.09 16:300.38785-2.0E-5
      19.09 16:200.38787+0.00263
      19.09 16:100.38524-0.00084
      19.09 16:030.38608-0.0001
      19.09 16:000.38618-0.00033
      19.09 15:500.38651-0.00156
      19.09 15:400.38807+0.0016
      19.09 15:300.38647-0.00431
      19.09 15:200.39078+0.00092
      19.09 15:100.38986+0.00086
      19.09 15:000.389-0.0043
      19.09 14:500.3933+0.0016
      19.09 14:400.3917+0.00526
      19.09 14:300.38644-0.00096
      19.09 14:200.3874+0.0041
      19.09 14:100.3833+0.00091
      19.09 14:030.38239-0.00072
      19.09 14:000.38311+0.00109
      19.09 13:500.38202+0.00054
      19.09 13:400.38148+0.00018
      19.09 13:300.3813-0.00036
      19.09 13:200.38166+0.00042
      19.09 13:100.38124+0.00033
      19.09 13:000.38091-0.00125
      19.09 12:500.38216-0.00033
      19.09 12:400.38249+0.00072
      19.09 12:300.38177-0.00013
      19.09 12:200.3819+0.00039
      19.09 12:100.38151+0.00336
      19.09 12:030.37815+0.00074
      19.09 12:000.37741-0.00095
      19.09 11:500.37836-0.00147
      19.09 11:400.37983-0.00025
      19.09 11:300.38008-0.00299
      19.09 11:200.38307-0.0015
      19.09 11:100.38457+0.00013
      19.09 11:000.38444+0.00197
      19.09 10:500.38247+0.00218
      19.09 10:400.38029-0.00291
      19.09 10:300.3832+0.00016
      19.09 10:200.38304+0.00156
      19.09 10:100.38148+0.00593
      19.09 10:030.37555-0.00032
      19.09 10:000.37587-0.00113
      19.09 09:500.377-0.00401
      19.09 09:400.38101+0.00065
      19.09 09:300.38036+0.00119
      19.09 09:200.37917-0.0001
      19.09 09:100.37927-0.00168
      19.09 09:000.38095-0.00253
      19.09 08:500.38348-0.00159
      19.09 08:400.38507+0.00242
      19.09 08:300.38265+0.00294
      19.09 08:200.37971+0.00024
      19.09 08:100.37947+0.00031
      19.09 08:030.37916+0.00022
      19.09 08:000.37894+0.00272
      19.09 07:500.37622-0.0013
      19.09 07:400.37752+0.00301
      19.09 07:300.37451-0.00473
      19.09 07:200.37924+0.00118
      19.09 07:100.37806-0.00315
      19.09 07:000.38121-0.00266
      19.09 06:500.38387+0.00109
      19.09 06:400.38278+0.00337
      19.09 06:300.37941+0.00324
      19.09 06:200.37617-0.00203
      19.09 06:100.3782-0.00193
      19.09 06:030.38013+0.00167
      19.09 06:000.37846-4.0E-5
      19.09 05:500.3785+0.00212
      19.09 05:400.37638+0.00272
      19.09 05:300.37366+0.00212
      19.09 05:200.37154+0.00075
      19.09 05:100.37079-0.0004
      19.09 05:000.37119-0.00073
      19.09 04:500.37192+0.00174
      19.09 04:400.37018-0.00174
      19.09 04:300.37192+0.00032
      19.09 04:200.3716-0.00442
      19.09 04:100.37602-0.00193
      19.09 04:030.37795-0.00157
      19.09 04:000.37952+0.00286
      19.09 03:500.37666+0.00065
      19.09 03:400.37601-0.00067
      19.09 03:300.37668-0.00405
      19.09 03:200.38073+0.0046
      19.09 03:100.37613+0.00673
      19.09 03:000.3694+0.00278
      19.09 02:500.36662+0.002
      19.09 02:400.36462-0.00038
      19.09 02:300.365+0.00105
      19.09 02:200.36395+0.00127
      19.09 02:100.36268+0.00033
      19.09 02:030.36235+0.00092
      19.09 02:000.36143-
      19.09 01:500.36143+0.00083
      19.09 01:400.3606+0.00037
      19.09 01:300.36023+0.00332
      19.09 01:200.35691+0.00135
      19.09 01:100.35556+0.00012
      19.09 01:000.35544-0.0012
      19.09 00:500.35664+0.00117
      19.09 00:400.35547+0.00232
      19.09 00:300.35315-0.00164
      19.09 00:200.35479+0.00077
      19.09 00:100.35402+0.00016
      19.09 00:030.35386+0.00064
      19.09 00:000.35322+0.00326
      18.09 23:500.34996+0.0003
      18.09 23:400.34966+0.00087
      18.09 23:300.34879+0.00345
      18.09 23:200.34534-0.00291
      18.09 23:100.34825-0.00547
      18.09 23:000.35372+0.00042
      18.09 22:500.3533-0.00038
      18.09 22:400.35368-0.00466
      18.09 22:300.35834-0.00125
      18.09 22:200.35959+0.0043
      18.09 22:100.35529-0.00636
      18.09 22:030.36165-0.00107
      18.09 22:000.36272+0.00294
      18.09 21:500.35978-0.00579
      18.09 21:400.36557+0.00828
      18.09 21:300.35729+0.00321
      18.09 21:200.35408+3.0E-5
      18.09 21:100.35405+0.00662
      18.09 21:000.34743+0.00388
      18.09 20:500.34355-0.00025
      18.09 20:400.3438+0.00065
      18.09 20:300.34315+0.00149
      18.09 20:200.34166-0.00381
      18.09 20:100.34547-0.00061
      18.09 20:030.34608+0.00038
      18.09 20:000.3457
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32187
      макс: 0.3933
      за неделю:
      0.38239  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 19:100.38239-0.00234
      19.09 18:500.3826-0.00319
      19.09 17:500.38544+0.00026
      19.09 16:500.38481-0.00033
      19.09 15:500.38651-0.0043
      19.09 14:500.3933+0.00109
      19.09 13:500.38202-0.00125
      19.09 12:500.38216-0.00095
      19.09 11:500.37836+0.00197
      19.09 10:500.38247-0.00113
      19.09 09:500.377-0.00253
      19.09 08:500.38348+0.00272
      19.09 07:500.37622-0.00266
      19.09 06:500.38387-4.0E-5
      19.09 05:500.3785-0.00073
      19.09 04:500.37192+0.00286
      19.09 03:500.37666+0.00278
      19.09 02:500.36662-
      19.09 01:500.36143-0.0012
      19.09 00:500.35664+0.00326
      18.09 23:500.34996+0.00042
      18.09 22:500.3533+0.00294
      18.09 21:500.35978+0.00388
      18.09 20:500.34355-0.00082
      18.09 19:500.34652+0.00083
      18.09 18:500.33908-0.00198
      18.09 17:500.34645+0.00166
      18.09 16:500.3404+0.00083
      18.09 15:500.34541-0.00128
      18.09 14:500.34595+0.00036
      18.09 13:500.34419-0.00205
      18.09 12:500.34284-0.00322
      18.09 11:500.348-0.00041
      18.09 10:500.3523+0.00164
      18.09 09:500.34679+0.00071
      18.09 08:500.34526-0.00069
      18.09 07:500.34571-0.00242
      18.09 06:500.3498-0.0011
      18.09 05:500.35006-0.00245
      18.09 04:500.34607+0.0031
      18.09 03:500.34139-0.00011
      18.09 02:500.34542-0.00032
      18.09 01:500.34664-0.00079
      18.09 00:500.34894-0.00161
      17.09 23:500.34678-0.00116
      17.09 22:500.34372-0.00254
      17.09 21:500.34937-0.00043
      17.09 20:500.35092+0.0006
      17.09 19:500.34871+0.00046
      17.09 18:500.34985+0.0009
      17.09 17:500.34125-0.00421
      17.09 16:500.33714+0.00172
      17.09 15:500.33576+0.00086
      17.09 14:500.33359-0.00076
      17.09 13:500.33631+0.0019
      17.09 12:500.3329+0.00307
      17.09 11:500.3312-0.00085
      17.09 10:500.33355-0.00167
      17.09 09:500.33425+0.00256
      17.09 08:500.33545-0.00044
      17.09 07:500.33206+0.00095
      17.09 06:500.32631-0.00053
      17.09 05:500.32513+0.00018
      17.09 04:500.32187-0.00172
      17.09 03:500.32384+0.00041
      17.09 02:500.3247+0.00073
      17.09 01:500.32196+0.0004
      17.09 00:500.32444-0.0016
      16.09 23:500.32715-0.00181
      16.09 22:500.3307+0.00068
      16.09 21:500.32812+0.0032
      16.09 20:500.33189-0.00054
      16.09 19:500.33467+0.00141
      16.09 18:500.33751+0.0009
      16.09 17:500.33131+0.00025
      16.09 16:500.33353-0.0023
      16.09 15:500.33549-0.00143
      16.09 14:500.34039+0.00043
      16.09 13:500.34019+0.00053
      16.09 12:500.33884+0.00059
      16.09 11:500.34155+0.00024
      16.09 10:500.33791+0.00013
      16.09 09:500.34211+0.00231
      16.09 08:500.34108-0.00117
      16.09 07:500.338+0.00076
      16.09 06:500.33946-0.00264
      16.09 05:500.33667-0.00267
      16.09 04:500.33948+0.00036
      16.09 03:500.34116+0.0012
      16.09 02:500.3451-0.00202
      16.09 01:500.34829+0.00061
      16.09 00:500.34764+0.0004
      15.09 23:500.35112+0.00088
      15.09 22:500.35452+0.00237
      15.09 21:500.35166+0.00076
      15.09 20:500.352+0.00039
      15.09 19:500.3578-0.00019
      15.09 18:500.35722+0.00216
      15.09 17:500.35693-0.00125
      15.09 16:500.35797-0.00181
      15.09 15:500.35961-0.00075
      15.09 14:500.36173-0.00038
      15.09 13:500.36214-0.00077
      15.09 12:500.36568-0.00128
      15.09 11:500.36786+0.0008
      15.09 10:500.3667+0.00374
      15.09 09:500.36196-9.0E-5
      15.09 08:500.35747-0.0003
      15.09 07:500.35709+7.0E-5
      15.09 06:500.35966+0.0002
      15.09 05:500.36109-0.00114
      15.09 04:500.36452-0.00158
      15.09 03:500.36448-0.00095
      15.09 02:500.36153-0.00186
      15.09 01:500.35926+0.00107
      15.09 00:500.35521-0.00055
      14.09 23:500.35516+0.00034
      14.09 22:500.35382+0.0006
      14.09 21:500.35241-0.0006
      14.09 20:500.35299+0.00043
      14.09 19:500.35487-0.0026
      14.09 18:500.35754+0.00232
      14.09 17:500.35682-0.00047
      14.09 16:500.35553+0.00063
      14.09 15:500.3512+0.0002
      14.09 14:500.34833-0.00075
      14.09 13:500.34606+0.00166
      14.09 12:500.34643-0.00048
      14.09 11:500.34541-0.00118
      14.09 10:500.34744+0.00066
      14.09 09:500.34477+0.00164
      14.09 08:500.34509+0.00046
      14.09 07:500.34733-0.00065
      14.09 06:500.34895+0.00044
      14.09 05:500.34655-0.00044
      14.09 04:500.34667+0.0009
      14.09 03:500.34787-0.0014
      14.09 02:500.35481-0.00055
      14.09 01:500.35314-0.00028
      14.09 00:500.35789-2.0E-5
      13.09 23:500.35393-0.00172
      13.09 22:500.35393-0.00567
      13.09 21:500.35959-0.00332
      13.09 20:500.36194+0.0003
      13.09 19:500.35365+0.00105
      13.09 18:500.35411-0.00234
      13.09 17:500.34615+0.00024
      13.09 16:500.34398+4.0E-5
      13.09 15:500.34126-0.00045
      13.09 14:500.3439+0.00061
      13.09 13:500.34429+0.00503
      13.09 12:500.34071-0.00102
      13.09 11:500.34237+0.00036
      13.09 10:500.34563-1.0E-5
      13.09 09:500.34574+0.00126
      13.09 08:500.3463-4.0E-5
      13.09 07:500.35337+0.00107
      13.09 06:500.35028-0.00144
      13.09 05:500.35271+0.00105
      13.09 04:500.35327-0.00062
      13.09 03:500.35466-0.00099
      13.09 02:500.3589-0.00077
      13.09 01:500.36014+0.00116
      13.09 00:500.35691-0.00081
      12.09 23:500.36083+0.00064
      12.09 22:500.36398-0.00094
      12.09 21:500.36456-0.00043
      12.09 20:500.36845-0.00034
      12.09 19:500.36997
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.22433
      макс: 0.3933
      за месяц:
      0.38239  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20240.34989+0.01141
      17.09.20240.33848+0.00408
      16.09.20240.3344-0.0229
      15.09.20240.3573+0.00586
      14.09.20240.35144+0.00173
      13.09.20240.34971-0.01455
      12.09.20240.36426+0.0199
      11.09.20240.34436+0.00751
      10.09.20240.33685+0.02688
      09.09.20240.30997+0.017
      08.09.20240.29297+0.00147
      07.09.20240.2915+0.0009
      06.09.20240.2906-0.0081
      05.09.20240.2987-0.00769
      04.09.20240.30639-0.01225
      03.09.20240.31864-0.0025
      02.09.20240.32114+0.00619
      01.09.20240.31495-0.00198
      31.08.20240.31693+0.01102
      30.08.20240.30591-0.0169
      29.08.20240.32281-0.02996
      28.08.20240.35277-0.01636
      27.08.20240.36913+0.00057
      26.08.20240.36856+0.02412
      25.08.20240.34444+0.01232
      24.08.20240.33212+0.03735
      23.08.20240.29477+0.03188
      22.08.20240.26289+0.02053
      21.08.20240.24236+0.00407
      20.08.20240.23829+0.01396
      19.08.20240.22433
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.22259
      макс: 0.43623
      за квартал:
      0.38239  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20240.34989+0.01141
      17.09.20240.33848+0.00408
      16.09.20240.3344-0.0229
      15.09.20240.3573+0.00586
      14.09.20240.35144+0.00173
      13.09.20240.34971-0.01455
      12.09.20240.36426+0.0199
      11.09.20240.34436+0.00751
      10.09.20240.33685+0.02688
      09.09.20240.30997+0.017
      08.09.20240.29297+0.00147
      07.09.20240.2915+0.0009
      06.09.20240.2906-0.0081
      05.09.20240.2987-0.00769
      04.09.20240.30639-0.01225
      03.09.20240.31864-0.0025
      02.09.20240.32114+0.00619
      01.09.20240.31495-0.00198
      31.08.20240.31693+0.01102
      30.08.20240.30591-0.0169
      29.08.20240.32281-0.02996
      28.08.20240.35277-0.01636
      27.08.20240.36913+0.00057
      26.08.20240.36856+0.02412
      25.08.20240.34444+0.01232
      24.08.20240.33212+0.03735
      23.08.20240.29477+0.03188
      22.08.20240.26289+0.02053
      21.08.20240.24236+0.00407
      20.08.20240.23829+0.01396
      19.08.20240.22433+0.00099
      18.08.20240.22334+0.00075
      17.08.20240.22259-0.00382
      16.08.20240.22641+0.00091
      15.08.20240.2255-0.00508
      14.08.20240.23058-0.00092
      13.08.20240.2315-0.00337
      12.08.20240.23487-0.0067
      11.08.20240.24157+0.00812
      10.08.20240.23345-0.00952
      09.08.20240.24297-0.00884
      08.08.20240.25181-0.00539
      07.08.20240.2572+0.00479
      06.08.20240.25241+0.00971
      05.08.20240.2427-0.0282
      04.08.20240.2709-0.01355
      03.08.20240.28445-0.00925
      02.08.20240.2937+0.00319
      01.08.20240.29051-0.00868
      31.07.20240.29919-0.00371
      30.07.20240.3029-0.0114
      29.07.20240.3143+0.00132
      28.07.20240.31298-0.00869
      27.07.20240.32167+0.00475
      26.07.20240.31692+0.00964
      25.07.20240.30728-0.01015
      24.07.20240.31743-0.01541
      23.07.20240.33284-0.02084
      22.07.20240.35368-0.00706
      21.07.20240.36074-0.00689
      20.07.20240.36763+0.00985
      19.07.20240.35778-0.00393
      18.07.20240.36171-0.01
      17.07.20240.37171+0.01777
      16.07.20240.35394+0.01392
      15.07.20240.34002+0.024
      14.07.20240.31602+0.00771
      13.07.20240.30831+0.00428
      12.07.20240.30403-0.00922
      11.07.20240.31325-0.00097
      10.07.20240.31422+0.00661
      09.07.20240.30761+0.00733
      08.07.20240.30028+0.00849
      07.07.20240.29179-0.01233
      06.07.20240.30412+0.01033
      05.07.20240.29379-0.00405
      04.07.20240.29784+0.00526
      03.07.20240.29258-0.00626
      02.07.20240.29884-0.01481
      01.07.20240.31365-0.00295
      30.06.20240.3166-0.00298
      29.06.20240.31958-0.03116
      28.06.20240.35074-0.03838
      27.06.20240.38912-0.03476
      26.06.20240.42388+0.00277
      25.06.20240.42111+0.03381
      24.06.20240.3873-2.0E-5
      23.06.20240.38732-0.01807
      22.06.20240.40539-0.01637
      21.06.20240.42176-0.01447
      20.06.20240.43623

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.