Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, NEAR Protocol »

    Курс Fetch.ai к NEAR Protocol

    Обновлено: 17.05.2024 05:50:01Fetch.ai

    =
    Калькулятор FET - NEAR / Обратный расчет: курс NEAR Protocol к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно near protocol, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27169
      макс: 0.28747
      за сутки:
      0.28172  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      17.05 05:500.28172+0.00018
      17.05 05:400.28154-0.00062
      17.05 05:300.28216+0.0016
      17.05 05:200.28056+0.00026
      17.05 05:100.2803+0.00109
      17.05 05:000.27921+0.00083
      17.05 04:500.27838-0.00058
      17.05 04:400.27896+0.00014
      17.05 04:300.27882-0.0029
      17.05 04:200.28172+0.00036
      17.05 04:100.28136-0.00089
      17.05 04:030.28225-0.0005
      17.05 04:000.28275-0.00139
      17.05 03:500.28414+0.00104
      17.05 03:400.2831-0.00137
      17.05 03:300.28447-0.00132
      17.05 03:200.28579+0.00094
      17.05 03:100.28485-9.0E-5
      17.05 03:000.28494-0.00112
      17.05 02:500.28606+0.00018
      17.05 02:400.28588-0.00159
      17.05 02:300.28747+0.00305
      17.05 02:200.28442+0.00143
      17.05 02:100.28299+0.00244
      17.05 02:030.28055+0.00031
      17.05 02:000.28024+0.00146
      17.05 01:500.27878-0.0001
      17.05 01:400.27888+0.00222
      17.05 01:300.27666+0.00196
      17.05 01:200.2747-0.00042
      17.05 01:100.27512+0.00114
      17.05 01:000.27398-0.00093
      17.05 00:500.27491+0.00027
      17.05 00:400.27464+0.00078
      17.05 00:300.27386+0.00052
      17.05 00:200.27334-0.00084
      17.05 00:100.27418-2.0E-5
      17.05 00:030.2742-0.00024
      17.05 00:000.27444-
      16.05 23:500.27444+1.0E-5
      16.05 23:400.27443-0.00095
      16.05 23:300.27538+7.0E-5
      16.05 23:200.27531-0.00081
      16.05 23:100.27612-0.00047
      16.05 23:000.27659-4.0E-5
      16.05 22:500.27663+0.00012
      16.05 22:400.27651+0.00143
      16.05 22:300.27508-0.00036
      16.05 22:200.27544-0.00087
      16.05 22:100.27631+0.00015
      16.05 22:030.27616+4.0E-5
      16.05 22:000.27612+0.00041
      16.05 21:500.27571+0.00034
      16.05 21:400.27537+0.00014
      16.05 21:300.27523+0.00061
      16.05 21:200.27462+0.00032
      16.05 21:100.2743+0.0008
      16.05 21:000.2735-0.00032
      16.05 20:500.27382-0.00149
      16.05 20:400.27531+0.00037
      16.05 20:300.27494+6.0E-5
      16.05 20:200.27488-2.0E-5
      16.05 20:100.2749+0.00096
      16.05 20:030.27394-0.00055
      16.05 20:000.27449+0.00028
      16.05 19:500.27421-0.00068
      16.05 19:400.27489-0.00149
      16.05 19:300.27638+0.0015
      16.05 19:200.27488+0.00085
      16.05 19:100.27403-0.00116
      16.05 19:000.27519+0.0018
      16.05 18:500.27339+0.0017
      16.05 18:400.27169-0.00272
      16.05 18:300.27441-1.0E-5
      16.05 18:200.27442+0.00126
      16.05 18:100.27316-0.00038
      16.05 18:030.27354-0.00058
      16.05 18:000.27412-0.00045
      16.05 17:500.27457-6.0E-5
      16.05 17:400.27463+0.00098
      16.05 17:300.27365-0.00108
      16.05 17:200.27473-0.00184
      16.05 17:100.27657+0.00101
      16.05 17:000.27556+0.00047
      16.05 16:500.27509-7.0E-5
      16.05 16:400.27516+0.00066
      16.05 16:300.2745-0.00074
      16.05 16:200.27524-0.00063
      16.05 16:100.27587-0.00014
      16.05 16:030.27601-0.0011
      16.05 16:000.27711-0.00059
      16.05 15:500.2777-0.00067
      16.05 15:400.27837-0.00036
      16.05 15:300.27873-0.00091
      16.05 15:200.27964-0.0007
      16.05 15:100.28034-0.00114
      16.05 15:000.28148-0.00088
      16.05 14:500.28236-0.00088
      16.05 14:400.28324-1.0E-5
      16.05 14:300.28325-0.00092
      16.05 14:200.28417-0.00139
      16.05 14:100.28556+0.00107
      16.05 14:030.28449-3.0E-5
      16.05 14:000.28452+0.00026
      16.05 13:500.28426+0.00175
      16.05 13:400.28251-0.00119
      16.05 13:300.2837-0.0003
      16.05 13:200.284+0.00174
      16.05 13:100.28226+0.00107
      16.05 13:000.28119+9.0E-5
      16.05 12:500.2811+0.00046
      16.05 12:400.28064+0.00015
      16.05 12:300.28049-6.0E-5
      16.05 12:200.28055-0.00046
      16.05 12:100.28101-0.00036
      16.05 12:030.28137-0.00035
      16.05 12:000.28172+0.00023
      16.05 11:500.28149+3.0E-5
      16.05 11:400.28146-0.00191
      16.05 11:300.28337+0.0002
      16.05 11:200.28317-0.00142
      16.05 11:100.28459-0.00041
      16.05 11:000.285-0.00039
      16.05 10:500.28539+0.00093
      16.05 10:400.28446+0.00077
      16.05 10:300.28369+0.00013
      16.05 10:200.28356+0.00132
      16.05 10:100.28224-0.00055
      16.05 10:030.28279-0.00022
      16.05 10:000.28301-0.00062
      16.05 09:500.28363-0.00039
      16.05 09:400.28402+0.00021
      16.05 09:300.28381+0.00113
      16.05 09:200.28268+0.00039
      16.05 09:100.28229+0.00177
      16.05 09:000.28052+0.00049
      16.05 08:500.28003-0.00137
      16.05 08:400.2814-0.00063
      16.05 08:300.28203-0.00043
      16.05 08:200.28246+0.0003
      16.05 08:100.28216-0.0004
      16.05 08:030.28256+0.00033
      16.05 08:000.28223+0.00105
      16.05 07:500.28118-0.00346
      16.05 07:400.28464-0.0026
      16.05 07:300.28724+0.00295
      16.05 07:200.28429+5.0E-5
      16.05 07:100.28424+0.00109
      16.05 07:000.28315-0.00136
      16.05 06:500.28451-0.00096
      16.05 06:400.28547+0.00366
      16.05 06:300.28181-0.00069
      16.05 06:200.2825-0.0011
      16.05 06:100.2836+0.00111
      16.05 06:030.28249+0.00048
      16.05 06:000.28201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27169
      макс: 0.31768
      за неделю:
        0.28172

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      17.05 05:500.28172+0.00083
      17.05 04:500.27838-0.00139
      17.05 03:500.28414-0.00112
      17.05 02:500.28606+0.00146
      17.05 01:500.27878-0.00093
      17.05 00:500.27491-
      16.05 23:500.27444-4.0E-5
      16.05 22:500.27663+0.00041
      16.05 21:500.27571-0.00032
      16.05 20:500.27382+0.00028
      16.05 19:500.27421+0.0018
      16.05 18:500.27339-0.00045
      16.05 17:500.27457+0.00047
      16.05 16:500.27509-0.00059
      16.05 15:500.2777-0.00088
      16.05 14:500.28236+0.00026
      16.05 13:500.28426+9.0E-5
      16.05 12:500.2811+0.00023
      16.05 11:500.28149-0.00039
      16.05 10:500.28539-0.00062
      16.05 09:500.28363+0.00049
      16.05 08:500.28003+0.00105
      16.05 07:500.28118-0.00136
      16.05 06:500.28451-0.00013
      16.05 05:500.28214-0.00052
      16.05 04:500.2755-0.00079
      16.05 03:500.28021-9.0E-5
      16.05 02:500.28018-0.00046
      16.05 01:500.28256-0.00046
      16.05 00:500.28188-0.00151
      15.05 23:500.28325-0.00126
      15.05 22:500.28732-0.00012
      15.05 21:500.28562+0.00225
      15.05 20:500.28108+0.00053
      15.05 19:500.27906-0.00016
      15.05 18:500.2842+0.00033
      15.05 17:500.28189+0.00151
      15.05 16:500.28622+0.00388
      15.05 15:500.28809+0.00038
      15.05 14:500.28431+0.00049
      15.05 13:500.28242+0.00131
      15.05 12:500.28718-0.00104
      15.05 11:400.28907-0.00142
      15.05 10:500.29025-0.00037
      15.05 09:500.29079+0.00012
      15.05 08:500.29083+0.00089
      15.05 07:500.28905+0.00025
      15.05 06:500.28913-0.00116
      15.05 05:500.2912+0.00028
      15.05 04:500.28877-0.00021
      15.05 03:500.28764+0.0006
      15.05 02:500.28461-0.00145
      15.05 01:500.28664-0.00081
      15.05 00:500.28685-0.00051
      14.05 23:500.28771-0.00049
      14.05 22:500.28774+0.0004
      14.05 21:500.28666+0.00031
      14.05 20:500.28565-0.00055
      14.05 19:500.28879+0.00063
      14.05 18:500.2884+0.00064
      14.05 17:500.28639-0.00063
      14.05 16:500.2909-0.00099
      14.05 15:500.28915-0.00072
      14.05 14:500.29004-0.00036
      14.05 13:500.28812-0.00022
      14.05 12:500.28738-0.00199
      14.05 11:500.28667-0.00048
      14.05 10:500.28471-0.00017
      14.05 09:500.28974-0.00018
      14.05 08:500.289-0.00083
      14.05 07:500.28848-0.00016
      14.05 06:500.2913+0.0002
      14.05 05:500.29261+0.00067
      14.05 04:500.29027-1.0E-5
      14.05 03:500.29013+0.00038
      14.05 02:500.29099-0.00034
      14.05 01:500.29114+0.0006
      14.05 00:500.29154-0.00022
      13.05 23:500.29194+6.0E-5
      13.05 22:500.29317+7.0E-5
      13.05 21:500.29687+0.00027
      13.05 20:500.29554+0.00126
      13.05 19:500.30077+0.00119
      13.05 18:500.29255-0.00051
      13.05 17:500.29353+0.00114
      13.05 16:500.2928+0.00137
      13.05 15:500.29726-0.00074
      13.05 14:500.30131+0.00024
      13.05 13:500.30185-0.00084
      13.05 12:500.30333-0.00089
      13.05 11:500.30683-0.00082
      13.05 10:500.30966-0.00097
      13.05 09:500.30954+0.00035
      13.05 08:500.31204+0.00044
      13.05 07:500.30956+0.00223
      13.05 06:500.30634-0.00086
      13.05 05:500.30577-0.00199
      13.05 04:500.31208-0.00032
      13.05 03:500.31401-0.00031
      13.05 02:500.315-0.0001
      13.05 01:500.3153+0.0002
      13.05 00:500.31461-0.00071
      12.05 23:500.31699+0.00074
      12.05 22:500.31612-0.0001
      12.05 21:500.31607+0.00071
      12.05 20:500.31768+0.00133
      12.05 19:500.31727+3.0E-5
      12.05 18:500.31715-3.0E-5
      12.05 17:500.31704+0.00028
      12.05 16:500.31617+1.0E-5
      12.05 15:500.31712-0.00049
      12.05 14:500.31701+0.0007
      12.05 13:500.31394-0.00187
      12.05 12:500.31619+0.00024
      12.05 11:500.31481+0.00015
      12.05 10:500.31368-0.00087
      12.05 09:500.31682+0.001
      12.05 08:500.31448+0.00023
      12.05 07:500.31447+0.00099
      12.05 06:500.31252+0.00089
      12.05 05:500.31106-0.00059
      12.05 04:500.31416-0.00031
      12.05 03:500.31304+0.00021
      12.05 02:500.31203+0.00028
      12.05 01:500.31334+0.00012
      12.05 00:500.31404+0.00057
      11.05 23:500.31348+0.00054
      11.05 22:500.31317-0.00065
      11.05 21:500.31514+0.00044
      11.05 20:500.31283-0.00059
      11.05 19:500.31284-0.00158
      11.05 18:500.31234+0.00018
      11.05 17:500.31329+0.00028
      11.05 16:500.31421-0.00093
      11.05 15:500.3156+0.00207
      11.05 14:500.3118+0.00031
      11.05 13:500.30724+0.00082
      11.05 12:500.30783+0.00073
      11.05 11:500.30895-0.00222
      11.05 10:500.31197-0.00034
      11.05 09:500.30986+0.00111
      11.05 08:500.30517-3.0E-5
      11.05 07:500.30684+0.00162
      11.05 06:500.30554-0.00062
      11.05 05:500.3058-0.00123
      11.05 04:500.30795-0.00032
      11.05 03:500.30385-0.00039
      11.05 02:500.30511-0.00091
      11.05 01:500.30738+0.0011
      11.05 00:500.30614-0.00211
      10.05 23:500.30554-0.0007
      10.05 22:500.30627+0.00045
      10.05 21:500.30334-3.0E-5
      10.05 20:500.30041-0.00224
      10.05 19:500.3006+0.00119
      10.05 18:500.29729-0.00215
      10.05 17:500.30196+8.0E-5
      10.05 16:500.30698-0.00168
      10.05 15:500.31014+0.00016
      10.05 14:500.30847-0.00075
      10.05 13:500.3132-0.00058
      10.05 12:500.30766+0.0005
      10.05 11:500.3065+0.00018
      10.05 10:500.30939+0.00095
      10.05 09:500.305+0.00058
      10.05 08:500.30845+0.00016
      10.05 07:500.31108+0.001
      10.05 06:500.30724-0.00062
      10.05 05:500.30616
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.27169
      макс: 0.39215
      за месяц:
        0.28172
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      16.05.20240.27921-0.0063
      15.05.20240.28551-0.00262
      14.05.20240.28813-0.01186
      13.05.20240.29999-0.01544
      12.05.20240.31543+0.00447
      11.05.20240.31096+0.00523
      10.05.20240.30573-0.0022
      09.05.20240.30793-0.01075
      08.05.20240.31868-0.00656
      07.05.20240.32524-0.00187
      06.05.20240.32711+0.01238
      05.05.20240.31473-0.00247
      04.05.20240.3172-0.00168
      03.05.20240.31888-0.01034
      02.05.20240.32922+0.00524
      01.05.20240.32398+0.00593
      30.04.20240.31805+0.0054
      29.04.20240.31265+0.00674
      28.04.20240.30591+0.00669
      27.04.20240.29922-0.01109
      26.04.20240.31031-0.02117
      25.04.20240.33148-0.01975
      24.04.20240.35123+0.00194
      23.04.20240.34929-0.00627
      22.04.20240.35556-0.03376
      21.04.20240.38932-0.00283
      20.04.20240.39215+0.01918
      19.04.20240.37297+0.01549
      18.04.20240.35748-0.01187
      17.04.20240.36935-0.02052
      16.04.20240.38987
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.21029
      макс: 0.48729
      за квартал:
        0.28172
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      16.05.20240.27921-0.0063
      15.05.20240.28551-0.00262
      14.05.20240.28813-0.01186
      13.05.20240.29999-0.01544
      12.05.20240.31543+0.00447
      11.05.20240.31096+0.00523
      10.05.20240.30573-0.0022
      09.05.20240.30793-0.01075
      08.05.20240.31868-0.00656
      07.05.20240.32524-0.00187
      06.05.20240.32711+0.01238
      05.05.20240.31473-0.00247
      04.05.20240.3172-0.00168
      03.05.20240.31888-0.01034
      02.05.20240.32922+0.00524
      01.05.20240.32398+0.00593
      30.04.20240.31805+0.0054
      29.04.20240.31265+0.00674
      28.04.20240.30591+0.00669
      27.04.20240.29922-0.01109
      26.04.20240.31031-0.02117
      25.04.20240.33148-0.01975
      24.04.20240.35123+0.00194
      23.04.20240.34929-0.00627
      22.04.20240.35556-0.03376
      21.04.20240.38932-0.00283
      20.04.20240.39215+0.01918
      19.04.20240.37297+0.01549
      18.04.20240.35748-0.01187
      17.04.20240.36935-0.02052
      16.04.20240.38987-0.01385
      15.04.20240.40372+0.01812
      14.04.20240.3856+0.00795
      13.04.20240.37765+0.0073
      12.04.20240.37035-0.00244
      11.04.20240.37279+0.00235
      10.04.20240.37044+0.00979
      09.04.20240.36065-0.01799
      08.04.20240.37864-0.00801
      07.04.20240.38665+0.01298
      06.04.20240.37367-0.00144
      05.04.20240.37511-0.02637
      04.04.20240.40148+0.00067
      03.04.20240.40081-0.02843
      02.04.20240.42924+0.00081
      01.04.20240.42843-0.00505
      31.03.20240.43348+0.00046
      30.03.20240.43302-0.02193
      29.03.20240.45495+0.00405
      28.03.20240.4509+0.03906
      27.03.20240.41184+0.04544
      26.03.20240.3664+0.01327
      25.03.20240.35313-0.01841
      24.03.20240.37154+0.0005
      23.03.20240.37104-0.01091
      22.03.20240.38195-0.01271
      21.03.20240.39466-0.00572
      20.03.20240.40038+0.04023
      19.03.20240.36015+0.01249
      18.03.20240.34766-0.0036
      17.03.20240.35126+0.00095
      16.03.20240.35031+0.00019
      15.03.20240.35012+0.0162
      14.03.20240.33392-0.00264
      13.03.20240.33656-0.03077
      12.03.20240.36733-0.04245
      11.03.20240.40978-0.06339
      10.03.20240.47317-0.01412
      09.03.20240.48729+0.00406
      08.03.20240.48323+0.01303
      07.03.20240.4702+0.03544
      06.03.20240.43476+0.02888
      05.03.20240.40588+0.00649
      04.03.20240.39939-0.02287
      03.03.20240.42226+0.01343
      02.03.20240.40883-0.01017
      01.03.20240.419+0.064
      29.02.20240.355+0.04887
      28.02.20240.30613+0.03276
      27.02.20240.27337-0.00796
      26.02.20240.28133-0.01674
      25.02.20240.29807+0.00681
      24.02.20240.29126-0.04368
      23.02.20240.33494-0.01198
      22.02.20240.34692+0.03001
      21.02.20240.31691+0.03383
      20.02.20240.28308+0.02575
      19.02.20240.25733+0.01631
      18.02.20240.24102+0.01886
      17.02.20240.22216+0.01187
      16.02.20240.21029

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.