Курсы криптовалют к Fetch.ai

SquidGrow 0.02819
Биткоин 57952.19
Эфириум 2289.43
Tether 0.99993
Binance Coin 533.54
Solana 130.79
USD Coin 0.99999
Рипл 0.58209
Dogecoin 0.09947
Tokamak Network 5.4183
TRON 0.14836
Cardano 0.3295
Avalanche 23.4668
SHIBA INU 1.307E-5
ChainLink 10.4782
Polkadot 4.2136
Bitcoin Cash 311.26
Dai 0.99987
LEOcoin 5.7336
Лайткоин 62.3627

Все криптовалюты » Fetch.ai, Nervos Network »

Курс Fetch.ai к Nervos Network

Обновлено: 16.09.2024 22:30:01 Fetch.ai


	=
Калькулятор FET - CKB / Обратный расчет: курс Nervos Network к Fetch.ai

Графики

Динамика изменения курса fetch.ai относительно nervos network, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.8248

макс: 86.1431

за сутки:

82.0996

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
16.09 22:30	82.0996	+0.2902
16.09 22:20	81.8094	-0.4936
16.09 22:10	82.303	+0.1866
16.09 22:03	82.1164	+0.0118
16.09 22:00	82.1046	+0.1241
16.09 21:50	81.9805	-0.1968
16.09 21:40	82.1773	-0.2849
16.09 21:30	82.4622	-0.3341
16.09 21:20	82.7963	-0.1276
16.09 21:10	82.9239	-0.8305
16.09 21:00	83.7544	+1.1325
16.09 20:50	82.6219	-0.2467
16.09 20:40	82.8686	-0.3702
16.09 20:30	83.2388	-0.7322
16.09 20:20	83.971	+0.0742
16.09 20:10	83.8968	+0.0028
16.09 20:03	83.894	+0.0294
16.09 20:00	83.8646	-0.1974
16.09 19:50	84.062	-0.6127
16.09 19:40	84.6747	+0.1383
16.09 19:30	84.5364	-0.5085
16.09 19:20	85.0449	+0.1245
16.09 19:10	84.9204	+0.0244
16.09 19:00	84.896	+0.2498
16.09 18:50	84.6462	+0.4176
16.09 18:40	84.2286	+0.1062
16.09 18:30	84.1224	+0.7556
16.09 18:20	83.3668	+0.6907
16.09 18:10	82.6761	-0.2246
16.09 18:03	82.9007	-0.0347
16.09 18:00	82.9354	-0.0426
16.09 17:50	82.978	+0.0566
16.09 17:40	82.9214	-0.5559
16.09 17:30	83.4773	-0.3099
16.09 17:20	83.7872	-0.1848
16.09 17:10	83.972	-0.2475
16.09 17:00	84.2195	-0.3303
16.09 16:50	84.5498	-1.4482
16.09 16:40	85.998	-0.1451
16.09 16:30	86.1431	+1.0685
16.09 16:20	85.0746	+0.1258
16.09 16:10	84.9488	+0.6094
16.09 16:03	84.3394	+0.1308
16.09 16:00	84.2086	-0.0899
16.09 15:50	84.2985	-0.1446
16.09 15:40	84.4431	+0.5781
16.09 15:30	83.865	-0.1286
16.09 15:20	83.9936	-0.1274
16.09 15:10	84.121	-0.6491
16.09 15:00	84.7701	-0.4997
16.09 14:50	85.2698	+0.4868
16.09 14:40	84.783	+0.1875
16.09 14:30	84.5955	+0.2922
16.09 14:20	84.3033	+0.43
16.09 14:10	83.8733	+0.1054
16.09 14:03	83.7679	-0.1846
16.09 14:00	83.9525	-0.3499
16.09 13:50	84.3024	-0.0085
16.09 13:40	84.3109	+0.1713
16.09 13:30	84.1396	-0.3366
16.09 13:20	84.4762	+0.3614
16.09 13:10	84.1148	+0.3013
16.09 13:00	83.8135	+0.0447
16.09 12:50	83.7688	+0.3101
16.09 12:40	83.4587	+0.2365
16.09 12:30	83.2222	-1.1244
16.09 12:20	84.3466	+0.3312
16.09 12:10	84.0154	+0.5833
16.09 12:03	83.4321	-0.567
16.09 12:00	83.9991	-0.0638
16.09 11:50	84.0629	+0.8673
16.09 11:40	83.1956	-0.171
16.09 11:30	83.3666	+0.6051
16.09 11:20	82.7615	-0.5269
16.09 11:10	83.2884	-0.9831
16.09 11:00	84.2715	+0.3664
16.09 10:50	83.9051	-0.0364
16.09 10:40	83.9415	-0.1199
16.09 10:30	84.0614	-0.1137
16.09 10:20	84.1751	-0.8794
16.09 10:10	85.0545	+0.5819
16.09 10:03	84.4726	+0.1737
16.09 10:00	84.2989	-0.1044
16.09 09:50	84.4033	+1.005
16.09 09:40	83.3983	+0.4917
16.09 09:30	82.9066	+0.242
16.09 09:20	82.6646	+1.0794
16.09 09:10	81.5852	-0.7462
16.09 09:00	82.3314	+1.3477
16.09 08:50	80.9837	+0.4325
16.09 08:40	80.5512	+0.7499
16.09 08:30	79.8013	-0.0819
16.09 08:20	79.8832	+0.0166
16.09 08:10	79.8666	+1.2178
16.09 08:03	78.6488	+0.1052
16.09 08:00	78.5436	+0.3491
16.09 07:50	78.1945	-0.5931
16.09 07:40	78.7876	+0.9555
16.09 07:30	77.8321	-1.0046
16.09 07:20	78.8367	-1.2399
16.09 07:10	80.0766	+0.406
16.09 07:00	79.6706	-0.4654
16.09 06:50	80.136	-0.1817
16.09 06:40	80.3177	-0.2759
16.09 06:30	80.5936	-0.3277
16.09 06:20	80.9213	-0.8253
16.09 06:10	81.7466	+0.0486
16.09 06:03	81.698	-0.2089
16.09 06:00	81.9069	+0.7821
16.09 05:50	81.1248	+0.2411
16.09 05:40	80.8837	+2.1355
16.09 05:30	78.7482	+0.7634
16.09 05:20	77.9848	+1.6335
16.09 05:10	76.3513	+0.5265
16.09 05:00	75.8248	-0.1905
16.09 04:50	76.0153	-0.932
16.09 04:40	76.9473	-0.5355
16.09 04:30	77.4828	-0.4584
16.09 04:20	77.9412	-1.85
16.09 04:10	79.7912	+2.6224
16.09 04:03	77.1688	+0.6107
16.09 04:00	76.5581	-0.1532
16.09 03:50	76.7113	+0.8554
16.09 03:40	75.8559	-0.8635
16.09 03:30	76.7194	-1.4792
16.09 03:20	78.1986	-0.6347
16.09 03:10	78.8333	-2.0687
16.09 03:00	80.902	+0.0087
16.09 02:50	80.8933	-0.7784
16.09 02:40	81.6717	+0.1781
16.09 02:30	81.4936	-0.6348
16.09 02:20	82.1284	+0.6633
16.09 02:10	81.4651	+0.08
16.09 02:03	81.3851	+0.0173
16.09 02:00	81.3678	-0.0904
16.09 01:50	81.4582	-0.0413
16.09 01:40	81.4995	+0.3067
16.09 01:30	81.1928	-0.3966
16.09 01:20	81.5894	-0.215
16.09 01:10	81.8044	+0.0975
16.09 01:00	81.7069	-0.29
16.09 00:50	81.9969	-0.2991
16.09 00:40	82.296	-0.6207
16.09 00:30	82.9167	+0.6957
16.09 00:20	82.221	-0.4199
16.09 00:10	82.6409	+0.662
16.09 00:03	81.9789	-0.135
16.09 00:00	82.1139	-0.4219
15.09 23:50	82.5358	-0.1358
15.09 23:40	82.6716	-0.2889
15.09 23:30	82.9605	-0.4046
15.09 23:20	83.3651	+0.5106
15.09 23:10	82.8545	+0.0025
15.09 23:00	82.852

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.8248

макс: 160.58

за неделю:

82.0996

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
16.09 22:30	82.0996	+0.1241
16.09 21:50	81.9805	+1.1325
16.09 20:50	82.6219	-0.1974
16.09 19:50	84.062	+0.2498
16.09 18:50	84.6462	-0.0426
16.09 17:50	82.978	-0.3303
16.09 16:50	84.5498	-0.0899
16.09 15:50	84.2985	-0.4997
16.09 14:50	85.2698	-0.3499
16.09 13:50	84.3024	+0.0447
16.09 12:50	83.7688	-0.0638
16.09 11:50	84.0629	+0.3664
16.09 10:50	83.9051	-0.1044
16.09 09:50	84.4033	+1.3477
16.09 08:50	80.9837	+0.3491
16.09 07:50	78.1945	-0.4654
16.09 06:50	80.136	+0.7821
16.09 05:50	81.1248	-0.1905
16.09 04:50	76.0153	-0.1532
16.09 03:50	76.7113	+0.0087
16.09 02:50	80.8933	-0.0904
16.09 01:50	81.4582	-0.29
16.09 00:50	81.9969	-0.4219
15.09 23:50	82.5358	-0.3126
15.09 22:50	83.1646	+0.1216
15.09 21:50	83.5179	+0.4871
15.09 20:50	82.9863	+0.0168
15.09 19:50	84.6441	+0.7385
15.09 18:50	84.3911	+0.6991
15.09 17:50	83.204	+0.088
15.09 16:50	82.4279	-0.7124
15.09 15:50	82.7888	-0.4033
15.09 14:50	83.9821	-0.0594
15.09 13:50	81.7167	-0.5401
15.09 12:50	85.6963	+0.8905
15.09 11:50	86.8231	+2.1584
15.09 10:50	84.806	-0.0086
15.09 09:50	84.3238	-0.8645
15.09 08:50	88.3887	-0.7093
15.09 07:50	93.4474	-0.0027
15.09 06:50	95.1297	+0.4619
15.09 05:50	95.8358	-0.3411
15.09 04:50	96.4487	+0.3997
15.09 03:50	94.7937	+0.0378
15.09 02:50	96.6974	-0.3259
15.09 01:50	95.8749	-0.5065
15.09 00:50	96.2541	-0.8318
14.09 23:50	96.4393	+0.0163
14.09 22:50	96.1639	-0.3494
14.09 21:50	96.05	+0.617
14.09 20:50	93.2313	+1.3706
14.09 19:50	94.3776	+0.2313
14.09 18:50	96.9333	+0.0992
14.09 17:50	97.5719	+0.3419
14.09 16:50	98.5877	+0.0098
14.09 15:50	97.7282	+0.3536
14.09 14:50	96.0184	+0.6545
14.09 13:50	95.6876	-0.4689
14.09 12:50	97.4478	-0.2862
14.09 11:50	95.6387	+0.3134
14.09 10:50	95.8697	+0.047
14.09 09:50	95.2806	+0.4239
14.09 08:50	94.6843	-0.9953
14.09 07:50	96.5405	-0.2911
14.09 06:50	96.846	-0.0105
14.09 05:50	96.3021	-0.0297
14.09 04:50	96.0294	-0.3471
14.09 03:50	96.0057	+0.34
14.09 02:50	100.06	-1.4023
14.09 01:50	100.6	-0.18
14.09 00:50	100.87	-0.24
13.09 23:50	103.64	-0.31
13.09 22:50	103.28	-0.25
13.09 21:50	104.34	-
13.09 20:50	105.81	-0.25
13.09 19:50	103.88	+0.7909
13.09 18:50	99.5691	+0.3306
13.09 17:50	97.5918	-0.2558
13.09 16:50	96.4434	-0.7083
13.09 15:50	98.5926	+0.0845
13.09 14:50	99.5332	-1.212
13.09 13:50	100.96	+1.23
13.09 12:50	122.86	-0.86
13.09 11:50	129.05	+0.53
13.09 10:50	132	-1.72
13.09 09:50	132.11	-1.48
13.09 08:50	134.24	+1.08
13.09 07:50	134.97	+0.99
13.09 06:50	151.6	-0.67
13.09 05:50	152.45	+0.22
13.09 04:50	151.3	+0.23
13.09 03:50	151.6	-0.28
13.09 02:50	152.05	+0.03
13.09 01:50	152.37	-0.05
13.09 00:50	150.08	+0.2
12.09 23:50	151.35	-0.51
12.09 22:50	152.09	+0.18
12.09 21:50	154.31	-0.04
12.09 20:50	158.45	-1.3
12.09 19:50	160.58	+0.67
12.09 18:50	158.55	-0.36
12.09 17:50	158.6	-0.43
12.09 16:50	156.98	-0.95
12.09 15:50	158.15	+0.04
12.09 14:50	157.15	-0.34
12.09 13:50	158.19	-0.12
12.09 12:50	156.35	-0.11
12.09 11:50	159.77	-0.48
12.09 10:50	159.66	+0.12
12.09 09:50	158.87	+0.13
12.09 08:50	157.9	-0.29
12.09 07:50	154.88	+0.84
12.09 06:50	155.73	+0.41
12.09 05:50	154.81	-0.37
12.09 04:50	154.78	+0.65
12.09 03:50	154.58	-0.18
12.09 02:50	155.41	+0.41
12.09 01:50	155.19	+1.05
12.09 00:50	155.77	-0.47
11.09 23:50	153.75	+0.61
11.09 22:50	150.94	+0.24
11.09 21:50	152.59	+0.14
11.09 20:50	150.32	+0.26
11.09 19:50	147.34	-0.87
11.09 18:50	153.57	+0.63
11.09 17:50	152.99	-0.69
11.09 16:50	154.9	+0.49
11.09 15:50	154.75	-0.36
11.09 14:50	155.98	+0.13
11.09 13:50	155.51	-0.53
11.09 12:50	156.06	+0.72
11.09 11:50	154.07	+0.08
11.09 10:50	153.82	-0.42
11.09 09:50	153.46	+0.05
11.09 08:50	152.06	+0.21
11.09 07:50	152.06	+0.06
11.09 06:50	151.45	-0.92
11.09 05:50	154.18	+0.47
11.09 04:50	153.54	-0.31
11.09 03:50	152.94	+0.43
11.09 02:50	153.11	-0.25
11.09 01:50	154.62	-0.1
11.09 00:50	152.96	-0.97
10.09 23:50	153.91	-0.34
10.09 22:50	149.58	+0.68
10.09 21:50	150.39	-0.17
10.09 20:50	148.63	-0.15
10.09 19:50	149.32	+1.32
10.09 18:50	145.91	-0.12
10.09 17:50	146.44	-0.37
10.09 16:50	147.35	+0.02
10.09 15:50	145.92	-0.27
10.09 14:50	145.75	+1.32
10.09 13:50	146.6	+1.5
10.09 12:50	146.16	+0.12
10.09 11:50	145.71	+0.47
10.09 10:50	144.01	+0.35
10.09 09:50	142.73	-0.57
10.09 08:50	143.02	+0.38
10.09 07:50	141.69	+0.56
10.09 06:50	141.35	+0.73
10.09 05:50	139.48	-0.01
10.09 04:50	138.58	+0.9
10.09 03:50	136.07	-0.1
10.09 02:50	134.4	+0.67
10.09 01:50	134.47	-0.05
10.09 00:50	134.62	-0.2
09.09 23:50	134.46	+0.59
09.09 22:50	134.37

* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.

мин: 75.8248

макс: 160.58

за месяц:

82.0996

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
15.09.2024	85.4111	-10.7794
14.09.2024	96.1905	-16.0195
13.09.2024	112.21	-43.71
12.09.2024	155.92	+2.47
11.09.2024	153.45	+6.77
10.09.2024	146.68	+9.72
09.09.2024	136.96	+0.79
08.09.2024	136.17	+0.75
07.09.2024	135.42	-3.99
06.09.2024	139.41	+0.45
05.09.2024	138.96	-0.19
04.09.2024	139.15	-3.56
03.09.2024	142.71	-5.72
02.09.2024	148.43	+1.81
01.09.2024	146.62	+4.05
31.08.2024	142.57	+8.75
30.08.2024	133.82	-6.77
29.08.2024	140.59	-7.55
28.08.2024	148.14	+1.41
27.08.2024	146.73	+6.55
26.08.2024	140.18	+14.52
25.08.2024	125.66	+8.61
24.08.2024	117.05	+1.78
23.08.2024	115.27	-3.75
22.08.2024	119.02	+4.76
21.08.2024	114.26	+2.52
20.08.2024	111.74	+3.4
19.08.2024	108.34	+1.37
18.08.2024	106.97	-2.25
17.08.2024	109.22	+0.61
16.08.2024	108.61

* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.

мин: 75.8248

макс: 160.58

за квартал:

82.0996

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
15.09.2024	85.4111	-10.7794
14.09.2024	96.1905	-16.0195
13.09.2024	112.21	-43.71
12.09.2024	155.92	+2.47
11.09.2024	153.45	+6.77
10.09.2024	146.68	+9.72
09.09.2024	136.96	+0.79
08.09.2024	136.17	+0.75
07.09.2024	135.42	-3.99
06.09.2024	139.41	+0.45
05.09.2024	138.96	-0.19
04.09.2024	139.15	-3.56
03.09.2024	142.71	-5.72
02.09.2024	148.43	+1.81
01.09.2024	146.62	+4.05
31.08.2024	142.57	+8.75
30.08.2024	133.82	-6.77
29.08.2024	140.59	-7.55
28.08.2024	148.14	+1.41
27.08.2024	146.73	+6.55
26.08.2024	140.18	+14.52
25.08.2024	125.66	+8.61
24.08.2024	117.05	+1.78
23.08.2024	115.27	-3.75
22.08.2024	119.02	+4.76
21.08.2024	114.26	+2.52
20.08.2024	111.74	+3.4
19.08.2024	108.34	+1.37
18.08.2024	106.97	-2.25
17.08.2024	109.22	+0.61
16.08.2024	108.61	+2.51
15.08.2024	106.1	+2.78
14.08.2024	103.32	+0.97
13.08.2024	102.35	+0.72
12.08.2024	101.63	-1.32
11.08.2024	102.95	+4.1034
10.08.2024	98.8466	-1.8434
09.08.2024	100.69	-3.14
08.08.2024	103.83	-8.2
07.08.2024	112.03	-0.89
06.08.2024	112.92	-3.94
05.08.2024	116.86	+5.03
04.08.2024	111.83	-0.35
03.08.2024	112.18	+0.24
02.08.2024	111.94	+4.22
01.08.2024	107.72	+3.53
31.07.2024	104.19	+0.33
30.07.2024	103.86	+1.1
29.07.2024	102.76	+0.3
28.07.2024	102.46	-0.47
27.07.2024	102.93	-0.6
26.07.2024	103.53	-0.55
25.07.2024	104.08	-1.53
24.07.2024	105.61	-6.46
23.07.2024	112.07	-1.71
22.07.2024	113.78	-4.16
21.07.2024	117.94	-1.87
20.07.2024	119.81	-2.13
19.07.2024	121.94	+0.83
18.07.2024	121.11	-0.34
17.07.2024	121.45	+7.96
16.07.2024	113.49	+2.5
15.07.2024	110.99	+3.3
14.07.2024	107.69	-2.54
13.07.2024	110.23	-2.31
12.07.2024	112.54	-4.94
11.07.2024	117.48	-1.53
10.07.2024	119.01	-0.89
09.07.2024	119.9	-0.47
08.07.2024	120.37	+0.45
07.07.2024	119.92	-6.12
06.07.2024	126.04	+1.37
05.07.2024	124.67	+7.51
04.07.2024	117.16	+3.68
03.07.2024	113.48	-0.17
02.07.2024	113.65	-2.2
01.07.2024	115.85	-4.73
30.06.2024	120.58	-2.03
29.06.2024	122.61	-2.3
28.06.2024	124.91	-6.84
27.06.2024	131.75	-14.27
26.06.2024	146.02	+7.84
25.06.2024	138.18	-0.98
24.06.2024	139.16	+5.92
23.06.2024	133.24	-3.37
22.06.2024	136.61	-4.22
21.06.2024	140.83	-1.35
20.06.2024	142.18	+17.36
19.06.2024	124.82	+12.63
18.06.2024	112.19	+2.26
17.06.2024	109.93

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот