Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Polkadot »

    Курс Fetch.ai к Polkadot

    Обновлено: 05.07.2024 12:20:01Fetch.ai

    =
    Калькулятор FET - DOT / Обратный расчет: курс Polkadot к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно polkadot, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.2024
      макс: 0.22434
      за сутки:
        0.2024

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      05.07 12:200.2024-0.00053
      05.07 12:100.20293+0.00031
      05.07 12:030.20262-0.00164
      05.07 12:000.20426-0.00178
      05.07 11:500.20604-0.00255
      05.07 11:400.20859+0.00017
      05.07 11:300.20842-0.0016
      05.07 11:200.21002+0.00177
      05.07 11:100.20825-0.00101
      05.07 11:000.20926-0.00106
      05.07 10:500.21032+0.00062
      05.07 10:400.2097-0.00197
      05.07 10:300.21167+0.00051
      05.07 10:200.21116+0.00133
      05.07 10:100.20983-0.00136
      05.07 10:030.21119+0.00049
      05.07 10:000.2107-0.00242
      05.07 09:500.21312+0.00343
      05.07 09:400.20969-0.00295
      05.07 09:300.21264-0.00261
      05.07 09:200.21525+0.00135
      05.07 09:100.2139-0.0021
      05.07 09:000.216-0.00233
      05.07 08:500.21833-0.00098
      05.07 08:400.21931-1.0E-5
      05.07 08:300.21932-0.00131
      05.07 08:200.22063-0.0005
      05.07 08:100.22113+0.00022
      05.07 08:030.22091-0.00048
      05.07 08:000.22139-0.0023
      05.07 07:500.22369-0.00018
      05.07 07:400.22387+0.00327
      05.07 07:300.2206+0.00093
      05.07 07:200.21967-0.00048
      05.07 07:100.22015+0.00138
      05.07 07:000.21877-0.00152
      05.07 06:500.22029+0.00123
      05.07 06:400.21906-0.0004
      05.07 06:300.21946-0.00057
      05.07 06:200.22003-0.00095
      05.07 06:100.22098+0.00188
      05.07 06:030.2191+0.00061
      05.07 06:000.21849-0.00077
      05.07 05:500.21926-0.00089
      05.07 05:400.22015-0.00125
      05.07 05:300.2214+3.0E-5
      05.07 05:200.22137-0.00257
      05.07 05:100.22394-0.0004
      05.07 05:000.22434+0.00113
      05.07 04:500.22321+0.00437
      05.07 04:400.21884+0.0007
      05.07 04:300.21814-0.00221
      05.07 04:200.22035-0.00235
      05.07 04:100.2227+0.00339
      05.07 04:030.21931-0.00046
      05.07 04:000.21977+0.00182
      05.07 03:500.21795+0.00019
      05.07 03:400.21776-0.00283
      05.07 03:300.22059+0.00082
      05.07 03:200.21977-0.00074
      05.07 03:100.22051+2.0E-5
      05.07 03:000.22049-0.00232
      05.07 02:500.22281+0.0021
      05.07 02:400.22071-0.00128
      05.07 02:300.22199-0.00125
      05.07 02:200.22324+0.00168
      05.07 02:100.22156-0.00038
      05.07 02:030.22194+0.00046
      05.07 02:000.22148-0.00216
      05.07 01:500.22364+0.00091
      05.07 01:400.22273+0.00025
      05.07 01:300.22248-2.0E-5
      05.07 01:200.2225+0.00116
      05.07 01:100.22134+0.00389
      05.07 01:000.21745-0.0012
      05.07 00:500.21865+0.00099
      05.07 00:400.21766+0.00229
      05.07 00:300.21537-0.00053
      05.07 00:200.2159-0.00024
      05.07 00:100.21614-0.00088
      05.07 00:030.21702+0.00038
      05.07 00:000.21664+0.00059
      04.07 23:500.21605-
      04.07 23:400.21605+0.00151
      04.07 23:300.21454+0.00021
      04.07 23:200.21433+0.00099
      04.07 23:100.21334+0.00013
      04.07 23:000.21321-0.00044
      04.07 22:500.21365-3.0E-5
      04.07 22:400.21368+0.00115
      04.07 22:300.21253+0.00104
      04.07 22:200.21149+0.00106
      04.07 22:100.21043+0.00126
      04.07 22:030.20917-8.0E-5
      04.07 22:000.20925+0.00126
      04.07 21:500.20799-0.00014
      04.07 21:400.20813+0.00055
      04.07 21:300.20758-0.00052
      04.07 21:200.2081-0.00142
      04.07 21:100.20952-0.00088
      04.07 21:000.2104-0.00062
      04.07 20:500.21102+0.00067
      04.07 20:400.21035-0.0003
      04.07 20:300.21065+0.00012
      04.07 20:200.21053+0.00148
      04.07 20:100.20905-0.00188
      04.07 20:030.21093+0.00122
      04.07 20:000.20971+0.00115
      04.07 19:500.20856+0.00075
      04.07 19:400.20781-0.00326
      04.07 19:300.21107-0.0015
      04.07 19:200.21257-0.00034
      04.07 19:100.21291-0.00078
      04.07 19:000.21369+3.0E-5
      04.07 18:500.21366+0.00212
      04.07 18:400.21154-0.00147
      04.07 18:300.21301-0.00095
      04.07 18:200.21396+7.0E-5
      04.07 18:100.21389+0.00013
      04.07 18:030.21376-6.0E-5
      04.07 18:000.21382+0.00102
      04.07 17:500.2128+0.00104
      04.07 17:400.21176-0.00032
      04.07 17:300.21208+0.00235
      04.07 17:200.20973+0.00056
      04.07 17:100.20917+0.00066
      04.07 17:000.20851+0.0016
      04.07 16:500.20691+0.00015
      04.07 16:400.20676+0.00095
      04.07 16:300.20581-0.00038
      04.07 16:200.20619-0.00047
      04.07 16:100.20666-0.00176
      04.07 16:030.20842-0.00022
      04.07 16:000.20864+0.00061
      04.07 15:500.20803+0.00074
      04.07 15:400.20729+0.00026
      04.07 15:300.20703-0.00014
      04.07 15:200.20717+7.0E-5
      04.07 15:100.2071-0.00097
      04.07 15:000.20807-
      04.07 14:500.20807+0.0001
      04.07 14:400.20797-0.00107
      04.07 14:300.20904-0.00042
      04.07 14:200.20946-0.00031
      04.07 14:100.20977+0.00028
      04.07 14:030.20949+0.00016
      04.07 14:000.20933-0.00022
      04.07 13:500.20955+0.00173
      04.07 13:400.20782-0.00262
      04.07 13:300.21044+0.0013
      04.07 13:200.20914+0.00073
      04.07 13:100.20841+0.00027
      04.07 13:000.20814
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19948
      макс: 0.23533
      за неделю:
        0.2024

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      05.07 12:200.2024-0.00178
      05.07 11:500.20604-0.00106
      05.07 10:500.21032-0.00242
      05.07 09:500.21312-0.00233
      05.07 08:500.21833-0.0023
      05.07 07:500.22369-0.00152
      05.07 06:500.22029-0.00077
      05.07 05:500.21926+0.00113
      05.07 04:500.22321+0.00182
      05.07 03:500.21795-0.00232
      05.07 02:500.22281-0.00216
      05.07 01:500.22364-0.0012
      05.07 00:500.21865+0.00059
      04.07 23:500.21605-0.00044
      04.07 22:500.21365+0.00126
      04.07 21:500.20799-0.00062
      04.07 20:500.21102+0.00115
      04.07 19:500.20856+3.0E-5
      04.07 18:500.21366+0.00102
      04.07 17:500.2128+0.0016
      04.07 16:500.20691+0.00061
      04.07 15:500.20803-
      04.07 14:500.20807-0.00022
      04.07 13:500.20955-0.00086
      04.07 12:500.209-0.00129
      04.07 11:500.20676-0.00028
      04.07 10:500.20284-0.00021
      04.07 09:500.20429-0.00048
      04.07 08:500.20509-3.0E-5
      04.07 07:500.20787-0.00031
      04.07 06:500.20945+0.00161
      04.07 05:500.20908+0.00269
      04.07 04:500.20389+0.00075
      04.07 03:500.20597-0.00069
      04.07 02:500.20669-0.00013
      04.07 01:500.20637-0.00057
      04.07 00:500.20286+0.00149
      03.07 23:500.20174-2.0E-5
      03.07 22:500.20454-0.00099
      03.07 21:500.20233-0.0008
      03.07 20:500.20302+0.00056
      03.07 19:500.20177-0.00133
      03.07 18:500.20461+0.0005
      03.07 17:500.20555+0.00037
      03.07 16:500.20602-7.0E-5
      03.07 15:500.204+0.00044
      03.07 14:500.20878-0.00113
      03.07 13:500.21003+0.00085
      03.07 12:500.20631-0.00048
      03.07 11:500.20678+8.0E-5
      03.07 10:500.20801-0.00133
      03.07 09:500.2058+0.00072
      03.07 08:500.20486+0.00048
      03.07 07:500.20289+0.0003
      03.07 06:500.20311-0.00029
      03.07 05:500.2008-0.00044
      03.07 04:500.20237-0.00138
      03.07 03:500.20374+0.00046
      03.07 02:500.20184+0.00027
      03.07 01:500.20194-0.0006
      03.07 00:500.20302-0.00033
      02.07 23:500.20444-0.00032
      02.07 22:500.20674+0.00125
      02.07 21:500.20532+0.00043
      02.07 20:500.20845-0.00045
      02.07 19:500.21192+0.00161
      02.07 18:500.20775-0.00074
      02.07 17:500.20886+6.0E-5
      02.07 16:500.20947+0.00064
      02.07 15:500.21027+0.00112
      02.07 14:500.209-0.00086
      02.07 13:500.20931-0.00107
      02.07 12:500.21231+0.00072
      02.07 11:500.21168-0.00072
      02.07 10:500.21117-0.00044
      02.07 09:500.20957-0.00022
      02.07 08:500.20991-0.00012
      02.07 07:500.20645-0.00017
      02.07 06:500.20743+0.004
      02.07 05:500.19948-0.0007
      02.07 04:500.19991+0.0008
      02.07 03:500.2001-7.0E-5
      02.07 02:500.20418+0.00074
      02.07 01:500.2049-7.0E-5
      02.07 00:500.20918-0.00075
      01.07 23:500.21006-0.00113
      01.07 22:500.21483-0.00033
      01.07 21:500.21416-2.0E-5
      01.07 20:500.21509-0.00045
      01.07 19:500.21813+0.00055
      01.07 18:500.21399-0.0003
      01.07 17:500.21702-0.00114
      01.07 16:500.219-0.00018
      01.07 15:500.21874-0.00135
      01.07 14:500.21838-0.00087
      01.07 13:500.22169-0.00092
      01.07 12:500.22119-0.00018
      01.07 11:500.22378-0.003
      01.07 10:500.23391+0.0027
      01.07 09:500.22795+0.00061
      01.07 08:500.23021+0.00029
      01.07 07:500.22594+0.00136
      01.07 06:500.22566-0.00015
      01.07 05:500.22751-0.00058
      01.07 04:500.22829-0.00018
      01.07 03:500.22587+0.0002
      01.07 02:500.23032+0.00158
      01.07 01:500.2277+0.00033
      01.07 00:500.22597+4.0E-5
      30.06 23:500.22673-6.0E-5
      30.06 22:500.22896-0.00042
      30.06 21:500.22959-0.0012
      30.06 20:500.22941-0.00034
      30.06 19:500.22702+0.00142
      30.06 18:500.22784+0.00026
      30.06 17:500.22973+0.00165
      30.06 16:500.23273-0.00114
      30.06 15:500.23031+0.0007
      30.06 14:500.22782+0.00061
      30.06 13:500.22827+0.00128
      30.06 12:500.22354-0.00018
      30.06 11:500.22334+0.0012
      30.06 10:500.22247+0.00059
      30.06 09:500.21902+0.00063
      30.06 08:500.21797-0.00088
      30.06 07:500.21984-0.00042
      30.06 06:500.21982+0.00051
      30.06 05:500.22095+0.00048
      30.06 04:500.21925-0.0006
      30.06 03:500.2223+0.00026
      30.06 02:500.22113+0.00028
      30.06 01:500.22245+0.00113
      30.06 00:500.22287+0.00017
      29.06 23:500.22348+0.00041
      29.06 22:500.22418-0.00023
      29.06 21:500.22779+0.00051
      29.06 20:500.22754+0.00019
      29.06 19:500.22874+0.00022
      29.06 18:500.2298+0.00135
      29.06 17:500.22961-0.00144
      29.06 16:500.22873-0.00139
      29.06 15:500.23004+0.00039
      29.06 14:500.23038-0.00101
      29.06 13:500.23175-0.00063
      29.06 12:500.23135-0.00068
      29.06 11:500.23217-0.00018
      29.06 10:500.22949-0.00048
      29.06 09:500.23091+0.00105
      29.06 08:500.23036+0.00018
      29.06 07:500.22855-0.00031
      29.06 06:500.22916+4.0E-5
      29.06 05:500.22503-0.0003
      29.06 04:500.22514+1.0E-5
      29.06 03:500.22539+0.00064
      29.06 02:500.22688-0.00021
      29.06 01:500.22746+0.00054
      29.06 00:500.22667+0.00013
      28.06 23:500.22666-0.00052
      28.06 22:500.22847+0.00084
      28.06 21:500.23159-0.0001
      28.06 20:500.22984+0.00037
      28.06 19:500.23077+0.00116
      28.06 18:500.23018+0.00163
      28.06 17:500.22639-0.00269
      28.06 16:500.23167-0.00039
      28.06 15:500.23533-0.00032
      28.06 14:500.22919-0.00046
      28.06 13:500.22965+9.0E-5
      28.06 12:500.23051
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.19948
      макс: 0.2996
      за месяц:
        0.2024
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      04.07.20240.21045+0.006
      03.07.20240.20445-0.00263
      02.07.20240.20708-0.0117
      01.07.20240.21878-0.0069
      30.06.20240.22568-0.00191
      29.06.20240.22759-0.00435
      28.06.20240.23194-0.03162
      27.06.20240.26356-0.03342
      26.06.20240.29698+0.01644
      25.06.20240.28054+0.02312
      24.06.20240.25742+0.00319
      23.06.20240.25423-0.01236
      22.06.20240.26659-0.01202
      21.06.20240.27861+0.0003
      20.06.20240.27831+0.0482
      19.06.20240.23011+0.02494
      18.06.20240.20517-0.01127
      17.06.20240.21644-0.01581
      16.06.20240.23225-0.02431
      15.06.20240.25656+0.00821
      14.06.20240.24835-0.00285
      13.06.20240.2512+0.00167
      12.06.20240.24953-0.00371
      11.06.20240.25324-0.00783
      10.06.20240.26107-0.0084
      09.06.20240.26947-0.00422
      08.06.20240.27369-0.00653
      07.06.20240.28022-0.01155
      06.06.20240.29177-0.00754
      05.06.20240.29931-0.00029
      04.06.20240.2996
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.19948
      макс: 0.34151
      за квартал:
        0.2024
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      04.07.20240.21045+0.006
      03.07.20240.20445-0.00263
      02.07.20240.20708-0.0117
      01.07.20240.21878-0.0069
      30.06.20240.22568-0.00191
      29.06.20240.22759-0.00435
      28.06.20240.23194-0.03162
      27.06.20240.26356-0.03342
      26.06.20240.29698+0.01644
      25.06.20240.28054+0.02312
      24.06.20240.25742+0.00319
      23.06.20240.25423-0.01236
      22.06.20240.26659-0.01202
      21.06.20240.27861+0.0003
      20.06.20240.27831+0.0482
      19.06.20240.23011+0.02494
      18.06.20240.20517-0.01127
      17.06.20240.21644-0.01581
      16.06.20240.23225-0.02431
      15.06.20240.25656+0.00821
      14.06.20240.24835-0.00285
      13.06.20240.2512+0.00167
      12.06.20240.24953-0.00371
      11.06.20240.25324-0.00783
      10.06.20240.26107-0.0084
      09.06.20240.26947-0.00422
      08.06.20240.27369-0.00653
      07.06.20240.28022-0.01155
      06.06.20240.29177-0.00754
      05.06.20240.29931-0.00029
      04.06.20240.2996-0.00281
      03.06.20240.30241+0.00431
      02.06.20240.2981-0.00143
      01.06.20240.29953-0.00947
      31.05.20240.309-0.00432
      30.05.20240.31332+0.00594
      29.05.20240.30738+0.00543
      28.05.20240.30195+0.00091
      27.05.20240.30104-0.00038
      26.05.20240.30142-0.01439
      25.05.20240.31581-0.00516
      24.05.20240.32097-0.0086
      23.05.20240.32957-0.00796
      22.05.20240.33753+0.00808
      21.05.20240.32945+0.0082
      20.05.20240.32125+0.00203
      19.05.20240.31922-0.00443
      18.05.20240.32365+0.00334
      17.05.20240.32031-0.00467
      16.05.20240.32498+0.00975
      15.05.20240.31523+0.00416
      14.05.20240.31107-0.00754
      13.05.20240.31861-0.00918
      12.05.20240.32779-0.0023
      11.05.20240.33009+0.00525
      10.05.20240.32484+0.00669
      09.05.20240.31815-0.00196
      08.05.20240.32011-0.01816
      07.05.20240.33827-1.0E-5
      06.05.20240.33828+0.00214
      05.05.20240.33614+0.00935
      04.05.20240.32679+0.02426
      03.05.20240.30253+0.01982
      02.05.20240.28271-0.01624
      01.05.20240.29895-0.02057
      30.04.20240.31952-0.00471
      29.04.20240.32423+0.00121
      28.04.20240.32302+0.00474
      27.04.20240.31828-0.00618
      26.04.20240.32446-0.00762
      25.04.20240.33208-0.00742
      24.04.20240.3395+0.00704
      23.04.20240.33246+0.00242
      22.04.20240.33004-0.01147
      21.04.20240.34151+0.01005
      20.04.20240.33146+0.02011
      19.04.20240.31135+0.01163
      18.04.20240.29972-0.00308
      17.04.20240.3028-0.00419
      16.04.20240.30699-0.01334
      15.04.20240.32033+0.00585
      14.04.20240.31448+0.01536
      13.04.20240.29912+3.0E-5
      12.04.20240.29909-0.01175
      11.04.20240.31084+0.00575
      10.04.20240.30509+0.00523
      09.04.20240.29986-0.01069
      08.04.20240.31055-0.00139
      07.04.20240.31194+0.00013
      06.04.20240.31181-0.00109
      05.04.20240.3129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.