Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 59807.08
- Эфириум 2413.86
- Tether 1.0004
- Binance Coin 550.88
- Solana 136.75
- USD Coin 0.99993
- Рипл 0.5891
- Dogecoin 0.10538
- Tokamak Network 5.7284
- TRON 0.14801
- Cardano 0.35493
- Avalanche 24.7113
- SHIBA INU 1.366E-5
- ChainLink 11.2782
- Bitcoin Cash 329.35
- Polkadot 4.3574
- Dai 1.0001
- LEOcoin 5.7191
- Лайткоин 65.785
- NEAR Protocol 4.1668
Курс Fetch.ai к польскому злотому
Обновлено: 14.09.2024 14:30:01
Стоимость Fetch.ai (FET) на текущий момент составляет 5.1792 PLN, а общий объем торгов за 24 часа – 889 834 513 PLN.
Рыночная капитализация составляет 13 051 665 022 PLN. За последние 24 часа курс Fetch.ai относительно польского злотого вырос на +1.39%. Изменение за неделю составило +24.75%.
| = | ||
| Калькулятор FET - PLN / Обратный расчет: курс польского злотого к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно польского злотого, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.0565макс: 5.3776за сутки:
5.1792 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 14.09 14:30 5.1792 +0.005 14.09 14:20 5.1742 +0.0038 14.09 14:10 5.1704 +0.0059 14.09 14:03 5.1645 +0.0004 14.09 14:00 5.1641 -0.0126 14.09 13:50 5.1767 -0.0134 14.09 13:40 5.1901 -0.001 14.09 13:30 5.1911 -0.0005 14.09 13:20 5.1916 -0.0021 14.09 13:10 5.1937 -0.0157 14.09 13:00 5.2094 +0.025 14.09 12:50 5.1844 -0.0254 14.09 12:40 5.2098 +0.0187 14.09 12:30 5.1911 -0.0071 14.09 12:20 5.1982 -0.0007 14.09 12:10 5.1989 +0.0248 14.09 12:03 5.1741 +0.0014 14.09 12:00 5.1727 -0.0065 14.09 11:50 5.1792 -0.0039 14.09 11:40 5.1831 +0.0108 14.09 11:30 5.1723 -0.0332 14.09 11:20 5.2055 -0.0061 14.09 11:10 5.2116 +0.0072 14.09 11:00 5.2044 -0.0101 14.09 10:50 5.2145 -0.0041 14.09 10:40 5.2186 +0.0476 14.09 10:30 5.171 -0.0015 14.09 10:20 5.1725 +0.0066 14.09 10:10 5.1659 -0.0113 14.09 10:03 5.1772 -0.004 14.09 10:00 5.1812 +0.0099 14.09 09:50 5.1713 -0.0199 14.09 09:40 5.1912 -0.0031 14.09 09:30 5.1943 +0.0219 14.09 09:20 5.1724 -0.0021 14.09 09:10 5.1745 -0.0148 14.09 09:00 5.1893 -0.0442 14.09 07:50 5.2335 -0.0173 14.09 07:40 5.2508 +0.0071 14.09 07:30 5.2437 +0.0067 14.09 07:20 5.237 +0.0045 14.09 07:10 5.2325 -0.0135 14.09 07:00 5.246 -0.0022 14.09 06:50 5.2482 +0.0024 14.09 06:40 5.2458 -0.0115 14.09 06:30 5.2573 +0.0189 14.09 06:20 5.2384 -0.0085 14.09 06:10 5.2469 +0.0165 14.09 06:03 5.2304 -0.0057 14.09 06:00 5.2361 +0.0073 14.09 05:50 5.2288 -0.0171 14.09 05:40 5.2459 -0.0006 14.09 05:30 5.2465 -0.0156 14.09 05:20 5.2621 +0.0033 14.09 05:10 5.2588 -0.0046 14.09 05:00 5.2634 -0.0121 14.09 04:50 5.2755 -0.0193 14.09 04:40 5.2948 -0.0109 14.09 04:30 5.3057 +0.0096 14.09 04:20 5.2961 -0.0166 14.09 04:10 5.3127 +0.015 14.09 04:03 5.2977 +0.0038 14.09 04:00 5.2939 +0.0138 14.09 03:50 5.2801 +0.0069 14.09 03:40 5.2732 -0.0219 14.09 03:30 5.2951 -0.0191 14.09 03:20 5.3142 -0.0087 14.09 03:10 5.3229 -0.007 14.09 03:00 5.3299 -0.0124 14.09 02:50 5.3423 +0.0071 14.09 02:40 5.3352 +0.0237 14.09 02:30 5.3115 +0.0119 14.09 02:20 5.2996 -0.0136 14.09 02:10 5.3132 -0.0094 14.09 02:03 5.3226 +0.0012 14.09 02:00 5.3214 -0.0041 14.09 01:50 5.3255 -0.0001 14.09 01:40 5.3256 -0.0333 14.09 01:30 5.3589 -0.0085 14.09 01:20 5.3674 -0.0045 14.09 01:10 5.3719 -0.0039 14.09 01:00 5.3758 +0.0024 14.09 00:50 5.3734 -0.0042 14.09 00:40 5.3776 +0.0193 14.09 00:30 5.3583 +0.0217 14.09 00:20 5.3366 +0.0199 14.09 00:10 5.3167 -0.0019 14.09 00:03 5.3186 -0.0125 14.09 00:00 5.3311 +0.004 13.09 23:50 5.3271 +0.0176 13.09 23:40 5.3095 -0.0057 13.09 23:30 5.3152 +0.0305 13.09 23:20 5.2847 -0.0025 13.09 23:10 5.2872 -0.01 13.09 23:00 5.2972 -0.0244 13.09 22:50 5.3216 -0.0132 13.09 22:40 5.3348 -0.0004 13.09 22:30 5.3352 +0.0058 13.09 22:20 5.3294 +0.0028 13.09 22:10 5.3266 -0.0278 13.09 22:03 5.3544 +0.0012 13.09 22:00 5.3532 -0.0141 13.09 21:50 5.3673 -0.0003 13.09 21:40 5.3676 +0.0321 13.09 21:30 5.3355 -0.0087 13.09 21:20 5.3442 -0.0174 13.09 21:10 5.3616 +0.0285 13.09 21:00 5.3331 -0.0438 13.09 20:50 5.3769 +0.053 13.09 20:40 5.3239 -0.0134 13.09 20:30 5.3373 +0.0294 13.09 20:20 5.3079 +0.0161 13.09 20:10 5.2918 +0.0365 13.09 20:03 5.2553 +0.005 13.09 20:00 5.2503 +0.0122 13.09 19:50 5.2381 +0.0074 13.09 19:40 5.2307 -0.0351 13.09 19:30 5.2658 +0.0122 13.09 19:20 5.2536 -0.0358 13.09 19:10 5.2894 -0.0068 13.09 19:00 5.2962 +0.0154 13.09 18:50 5.2808 +0.022 13.09 18:40 5.2588 +0.0777 13.09 18:30 5.1811 +0.027 13.09 18:20 5.1541 +0.0068 13.09 18:10 5.1473 +0.0165 13.09 18:03 5.1308 +0.0104 13.09 18:00 5.1204 -0.0179 13.09 17:50 5.1383 +0.0408 13.09 17:40 5.0975 -0.0066 13.09 17:30 5.1041 -0.0129 13.09 17:20 5.117 -0.0054 13.09 17:10 5.1224 +0.0273 13.09 17:00 5.0951 -0.0098 13.09 16:50 5.1049 +0.0331 13.09 16:40 5.0718 +0.0153 13.09 16:30 5.0565 -0.0036 13.09 16:20 5.0601 -0.0039 13.09 16:10 5.064 -0.0185 13.09 16:03 5.0825 +0.0085 13.09 16:00 5.074 +0.0091 13.09 15:50 5.0649 +0.0027 13.09 15:40 5.0622 -0.0162 13.09 15:30 5.0784 -0.0342 13.09 15:20 5.1126 +0.0028 13.09 15:10 5.1098 +0.0017 13.09 15:00 5.1081 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.0669макс: 5.6127за неделю:
5.1792 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 14.09 14:30 5.1792 -0.0126 14.09 13:50 5.1767 +0.025 14.09 12:50 5.1844 -0.0065 14.09 11:50 5.1792 -0.0101 14.09 10:50 5.2145 +0.0099 14.09 09:50 5.1713 -0.0442 14.09 07:50 5.2335 -0.0022 14.09 06:50 5.2482 +0.0073 14.09 05:50 5.2288 -0.0121 14.09 04:50 5.2755 +0.0138 14.09 03:50 5.2801 -0.0124 14.09 02:50 5.3423 -0.0041 14.09 01:50 5.3255 +0.0024 14.09 00:50 5.3734 +0.004 13.09 23:50 5.3271 -0.0244 13.09 22:50 5.3216 -0.0141 13.09 21:50 5.3673 -0.0438 13.09 20:50 5.3769 +0.0122 13.09 19:50 5.2381 +0.0154 13.09 18:50 5.2808 -0.0179 13.09 17:50 5.1383 -0.0098 13.09 16:50 5.1049 +0.0091 13.09 15:50 5.0649 -0.0066 13.09 14:50 5.1147 +0.0121 13.09 13:50 5.1187 +0.0181 13.09 12:50 5.0969 -0.0145 13.09 11:50 5.115 +0.0062 13.09 10:50 5.1574 -0.0014 13.09 09:50 5.1748 +0.0186 13.09 08:50 5.1957 +0.0029 13.09 07:50 5.2534 +0.0126 13.09 06:50 5.2298 -0.0267 13.09 05:50 5.2728 +0.0167 13.09 04:50 5.265 -0.0023 13.09 03:50 5.3209 -0.0156 13.09 02:50 5.3585 -0.0105 13.09 01:50 5.3733 +0.0112 13.09 00:50 5.3275 -0.0075 12.09 23:50 5.3738 +0.0105 12.09 22:50 5.4108 -0.0284 12.09 21:50 5.4473 -0.0073 12.09 20:50 5.4962 -0.0147 12.09 19:50 5.5104 -0.0091 12.09 18:50 5.4167 -0.0655 12.09 17:50 5.4883 -0.0401 12.09 16:50 5.4208 -0.0527 12.09 15:50 5.4406 +0.0036 12.09 14:50 5.513 -0.0036 12.09 13:50 5.4873 -0.0003 12.09 12:50 5.4328 -0.0374 12.09 11:50 5.6127 -0.0039 12.09 10:50 5.5628 +0.0239 12.09 09:50 5.5278 -0.0045 12.09 08:50 5.5457 +0.015 12.09 07:50 5.4693 +0.0094 12.09 06:50 5.421 -0.011 12.09 05:50 5.3818 - 12.09 04:50 5.3377 +0.0005 12.09 03:50 5.3073 +0.0089 12.09 02:50 5.2657 +0.018 12.09 01:50 5.2359 +0.0342 12.09 00:50 5.3007 +0.0001 11.09 23:50 5.2383 +0.0295 11.09 22:50 5.1542 -0.0182 11.09 21:50 5.1909 +0.0039 11.09 20:50 5.2207 +0.0077 11.09 19:50 5.1392 -0.0501 11.09 18:50 5.2005 +0.06 11.09 17:50 4.9714 -0.0802 11.09 16:50 5.1226 +0.0563 11.09 15:50 5.0404 -0.0201 11.09 14:50 5.0988 +0.0085 11.09 13:50 5.0396 +0.0011 11.09 12:50 5.0886 +0.0333 11.09 11:50 5.0091 +0.0246 11.09 10:50 5.0773 -0.0346 11.09 09:50 5.0647 +0.0001 11.09 08:50 4.9895 +0.0044 11.09 07:50 5.0102 +0.0034 11.09 06:50 5.0474 -0.0246 11.09 05:50 5.1148 -0.0157 11.09 04:50 5.0967 -0.0189 11.09 03:50 5.1477 +0.0135 11.09 02:50 5.1921 -0.0094 11.09 01:50 5.2778 -0.0168 11.09 00:50 5.2207 -0.0411 10.09 23:50 5.2782 -0.0162 10.09 22:50 5.1492 -0.0028 10.09 21:50 5.1601 +0.0032 10.09 20:50 5.0392 -0.0094 10.09 19:50 5.0391 -0.0362 10.09 18:50 4.9932 -0.0008 10.09 17:50 4.982 -0.0155 10.09 16:50 5.0148 -0.0348 10.09 15:50 5.0511 +0.0257 10.09 14:50 5.0181 +0.0498 10.09 13:50 5.0334 +0.0503 10.09 12:50 5.0004 +0.0112 10.09 11:50 4.9096 -0.0079 10.09 10:50 4.8733 +0.0193 10.09 09:50 4.7725 -0.0182 10.09 08:50 4.7918 +0.005 10.09 07:50 4.699 +0.0058 10.09 06:50 4.7158 +0.0105 10.09 05:50 4.6973 +0.0052 10.09 04:50 4.6775 +0.0367 10.09 03:50 4.6494 -0.011 10.09 02:50 4.6716 +0.0122 10.09 01:50 4.6763 +0.0137 10.09 00:50 4.6999 -0.0042 09.09 23:50 4.688 +0.0214 09.09 22:50 4.6997 +0.0036 09.09 21:50 4.6199 +0.0118 09.09 20:50 4.578 -0.004 09.09 19:50 4.5936 +0.0016 09.09 18:50 4.4499 +0.0133 09.09 17:50 4.4032 +0.0034 09.09 16:50 4.4891 +0.0527 09.09 15:50 4.42 +0.0043 09.09 14:50 4.4145 +0.0057 09.09 13:50 4.438 -0.0189 09.09 12:50 4.4223 -0.0245 09.09 11:50 4.4708 +0.034 09.09 10:50 4.4278 +0.0016 09.09 09:50 4.3272 -0.027 09.09 08:50 4.3121 +0.0037 09.09 07:50 4.3168 +0.0154 09.09 06:50 4.2999 +0.0052 09.09 05:50 4.2682 -0.0128 09.09 04:50 4.3106 -0.0061 09.09 03:50 4.2577 -0.012 09.09 02:50 4.2642 -0.0254 09.09 01:50 4.2642 -0.0006 09.09 00:50 4.1944 +0.0174 08.09 23:50 4.1521 -0.0002 08.09 22:50 4.1681 -0.0026 08.09 21:50 4.1937 -0.0019 08.09 20:50 4.1756 -0.0146 08.09 19:50 4.1695 -0.0025 08.09 18:50 4.124 -0.0122 08.09 17:50 4.1713 -0.0116 08.09 16:50 4.1876 -0.0119 08.09 15:50 4.1754 -0.0046 08.09 14:50 4.2094 -0.0014 08.09 13:50 4.213 -0.0151 08.09 12:50 4.233 -0.004 08.09 11:50 4.2255 -0.0136 08.09 10:50 4.1959 -0.0038 08.09 09:50 4.1612 -0.0127 08.09 08:50 4.1774 +0.0142 08.09 07:50 4.2007 -0.0001 08.09 06:50 4.1766 +0.0028 08.09 05:50 4.1777 -0.0029 08.09 04:50 4.1742 +0.0265 08.09 03:50 4.1123 -0.002 08.09 02:50 4.1062 -0.001 08.09 01:50 4.0669 -0.0036 08.09 00:50 4.0978 -0.0127 07.09 23:50 4.137 +0.021 07.09 22:50 4.1293 -0.0095 07.09 21:50 4.126 -0.0178 07.09 20:50 4.1251 -0.0109 07.09 19:50 4.1525 +0.001 07.09 18:50 4.1863 +0.0098 07.09 17:50 4.149 +0.0046 07.09 16:50 4.1373 +0.007 07.09 15:50 4.1572 -0.0024 07.09 14:50 4.1516 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 3.212макс: 5.6127за месяц:
Таблица изменений курса fetch.ai : показать5.1792 Дата Курс +/- 13.09.2024 5.221 -0.2153 12.09.2024 5.4363 +0.2899 11.09.2024 5.1464 +0.1617 10.09.2024 4.9847 +0.5017 09.09.2024 4.483 +0.2935 08.09.2024 4.1895 +0.0672 07.09.2024 4.1223 +0.0184 06.09.2024 4.1039 -0.1571 05.09.2024 4.261 -0.0784 04.09.2024 4.3394 -0.2034 03.09.2024 4.5428 -0.0193 02.09.2024 4.5621 +0.0722 01.09.2024 4.4899 -0.0462 31.08.2024 4.5361 +0.1884 30.08.2024 4.3477 -0.2447 29.08.2024 4.5924 -0.2385 28.08.2024 4.8309 -0.3352 27.08.2024 5.1661 +0.0103 26.08.2024 5.1558 +0.3176 25.08.2024 4.8382 +0.0579 24.08.2024 4.7803 +0.5363 23.08.2024 4.244 +0.421 22.08.2024 3.823 +0.3071 21.08.2024 3.5159 +0.0795 20.08.2024 3.4364 +0.2193 19.08.2024 3.2171 -0.0042 18.08.2024 3.2213 +0.0093 17.08.2024 3.212 -0.0419 16.08.2024 3.2539 -0.0549 15.08.2024 3.3088 -0.1129 14.08.2024 3.4217 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 3.1451макс: 7.005за квартал:
Таблица изменений курса fetch.ai : показать5.1792 Дата Курс +/- 13.09.2024 5.221 -0.2153 12.09.2024 5.4363 +0.2899 11.09.2024 5.1464 +0.1617 10.09.2024 4.9847 +0.5017 09.09.2024 4.483 +0.2935 08.09.2024 4.1895 +0.0672 07.09.2024 4.1223 +0.0184 06.09.2024 4.1039 -0.1571 05.09.2024 4.261 -0.0784 04.09.2024 4.3394 -0.2034 03.09.2024 4.5428 -0.0193 02.09.2024 4.5621 +0.0722 01.09.2024 4.4899 -0.0462 31.08.2024 4.5361 +0.1884 30.08.2024 4.3477 -0.2447 29.08.2024 4.5924 -0.2385 28.08.2024 4.8309 -0.3352 27.08.2024 5.1661 +0.0103 26.08.2024 5.1558 +0.3176 25.08.2024 4.8382 +0.0579 24.08.2024 4.7803 +0.5363 23.08.2024 4.244 +0.421 22.08.2024 3.823 +0.3071 21.08.2024 3.5159 +0.0795 20.08.2024 3.4364 +0.2193 19.08.2024 3.2171 -0.0042 18.08.2024 3.2213 +0.0093 17.08.2024 3.212 -0.0419 16.08.2024 3.2539 -0.0549 15.08.2024 3.3088 -0.1129 14.08.2024 3.4217 +0.0612 13.08.2024 3.3605 +0.006 12.08.2024 3.3545 -0.1412 11.08.2024 3.4957 +0.1159 10.08.2024 3.3798 -0.0032 09.08.2024 3.383 +0.0207 08.08.2024 3.3623 -0.0186 07.08.2024 3.3809 -0.0039 06.08.2024 3.3848 +0.2397 05.08.2024 3.1451 -0.6634 04.08.2024 3.8085 -0.2798 03.08.2024 4.0883 -0.2595 02.08.2024 4.3478 -0.124 01.08.2024 4.4718 -0.1988 31.07.2024 4.6706 -0.141 30.07.2024 4.8116 -0.2101 29.07.2024 5.0217 +0.1019 28.07.2024 4.9198 -0.1392 27.07.2024 5.059 +0.0983 26.07.2024 4.9607 +0.2337 25.07.2024 4.727 -0.2737 24.07.2024 5.0007 -0.2476 23.07.2024 5.2483 -0.329 22.07.2024 5.5773 -0.0977 21.07.2024 5.675 -0.0995 20.07.2024 5.7745 +0.1514 19.07.2024 5.6231 +0.007 18.07.2024 5.6161 -0.2106 17.07.2024 5.8267 +0.3364 16.07.2024 5.4903 +0.3203 15.07.2024 5.17 +0.4693 14.07.2024 4.7007 +0.1332 13.07.2024 4.5675 +0.1082 12.07.2024 4.4593 -0.173 11.07.2024 4.6323 -0.0894 10.07.2024 4.7217 +0.0864 09.07.2024 4.6353 +0.0859 08.07.2024 4.5494 -0.103 07.07.2024 4.6524 -0.1906 06.07.2024 4.843 +0.2791 05.07.2024 4.5639 -0.2753 04.07.2024 4.8392 -0.1993 03.07.2024 5.0385 -0.3133 02.07.2024 5.3518 -0.2016 01.07.2024 5.5534 -0.0126 30.06.2024 5.566 -0.0616 29.06.2024 5.6276 -0.2353 28.06.2024 5.8629 -0.558 27.06.2024 6.4209 -0.5841 26.06.2024 7.005 +0.4156 25.06.2024 6.5894 +0.7872 24.06.2024 5.8022 -0.085 23.06.2024 5.8872 -0.2543 22.06.2024 6.1415 -0.2304 21.06.2024 6.3719 -0.1139 20.06.2024 6.4858 +1.0532 19.06.2024 5.4326 +0.6459 18.06.2024 4.7867 -0.6831 17.06.2024 5.4698 -0.4881 16.06.2024 5.9579 -0.0857 15.06.2024 6.0436
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.