Курсы криптовалют к Fetch.ai

Биткоин 64470.93
Эфириум 3147.84
Tether 1
Binance Coin 609.45
Solana 144.3
USD Coin 1
Lido Staked ETH 3142.47
Рипл 0.52639
Dogecoin 0.15121
Cardano 0.46782
SHIBA INU 2.585E-5
Avalanche 35.4918
TRON 0.11728
Wrapped TRON 0.11705
Wrapped Bitcoin 64423.94
Polkadot 6.8657
Bitcoin Cash 481.34
ChainLink 14.7377
NEAR Protocol 7.2084
Matic Network 0.71661

Все криптовалюты » Польский злотый » Fetch.ai »

Курс Fetch.ai к польскому злотому

Обновлено: 26.04.2024 12:20:01
Стоимость Fetch.ai (FET) на текущий момент составляет 9.0051 PLN, а общий объем торгов за 24 часа – 854 899 277 PLN. Рыночная капитализация составляет 7 639 499 046 PLN. За последние 24 часа курс Fetch.ai относительно польского злотого снизился на -0.84%. Изменение за неделю составило +4.98%.


	=
Калькулятор FET - PLN / Обратный расчет: курс польского злотого к Fetch.ai

Покупать FET?Продавать FET?

50%

Графики

Динамика изменения курса fetch.ai относительно польского злотого, за 1 FET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9032

макс: 9.5039

за сутки:

9.0051

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
26.04 12:20	9.0051	+0.011
26.04 12:10	8.9941	+0.0121
26.04 12:03	8.982	+0.0014
26.04 12:00	8.9806	-0.0436
26.04 11:50	9.0242	+0.0204
26.04 11:40	9.0038	+0.0033
26.04 11:30	9.0005	-0.0276
26.04 11:20	9.0281	-0.0025
26.04 11:10	9.0306	+0.0343
26.04 11:00	8.9963	-0.0237
26.04 10:50	9.02	+0.048
26.04 10:40	8.972	-0.0399
26.04 10:30	9.0119	+0.0859
26.04 10:20	8.926	-0.041
26.04 10:10	8.967	+0.02
26.04 10:03	8.947	-0.0183
26.04 10:00	8.9653	-0.0465
26.04 09:50	9.0118	-0.024
26.04 09:40	9.0358	-0.0336
26.04 09:30	9.0694	-0.0146
26.04 09:20	9.084	-0.0252
26.04 09:10	9.1092	-0.0514
26.04 09:00	9.1606	+0.0475
26.04 08:50	9.1131	-0.0124
26.04 08:40	9.1255	+0.0296
26.04 08:30	9.0959	-0.0112
26.04 08:20	9.1071	+0.0156
26.04 08:10	9.0915	-0.0175
26.04 08:03	9.109	-0.0235
26.04 08:00	9.1325	+0.0128
26.04 07:50	9.1197	+0.033
26.04 07:40	9.0867	+0.0427
26.04 07:30	9.044	+0.0179
26.04 07:20	9.0261	-0.0317
26.04 07:10	9.0578	+0.0161
26.04 07:00	9.0417	-0.0561
26.04 06:50	9.0978	-0.009
26.04 06:40	9.1068	-0.0322
26.04 06:30	9.139	-0.0195
26.04 06:20	9.1585	+0.0358
26.04 06:10	9.1227	-0.0295
26.04 06:03	9.1522	-0.0161
26.04 06:00	9.1683	+0.0228
26.04 05:50	9.1455	+0.0065
26.04 05:40	9.139	+0.0106
26.04 05:30	9.1284	-0.0139
26.04 05:20	9.1423	+0.0854
26.04 05:10	9.0569	-0.0501
26.04 05:00	9.107	+0.0029
26.04 04:50	9.1041	+0.0762
26.04 04:40	9.0279	+0.0284
26.04 04:30	8.9995	-0.0654
26.04 04:20	9.0649	+0.0036
26.04 04:10	9.0613	-0.0606
26.04 04:03	9.1219	+0.0006
26.04 04:00	9.1213	+0.0213
26.04 03:50	9.1	-0.0595
26.04 03:40	9.1595	-0.0183
26.04 03:30	9.1778	-0.0219
26.04 03:20	9.1997	-0.0666
26.04 03:10	9.2663	+0.0248
26.04 03:00	9.2415	-0.0422
26.04 02:50	9.2837	-0.026
26.04 02:40	9.3097	+0.0214
26.04 02:30	9.2883	-0.0337
26.04 02:20	9.322	-0.0344
26.04 02:10	9.3564	+0.0321
26.04 02:03	9.3243	-0.0018
26.04 02:00	9.3261	-0.0298
26.04 01:50	9.3559	-0.0079
26.04 01:40	9.3638	+0.011
26.04 01:30	9.3528	-0.0388
26.04 01:20	9.3916	+0.0078
26.04 01:10	9.3838	-0.0565
26.04 01:00	9.4403	-0.0444
26.04 00:50	9.4847	-0.0192
26.04 00:40	9.5039	+0.0151
26.04 00:30	9.4888	-0.011
26.04 00:20	9.4998	+0.0644
26.04 00:10	9.4354	+0.0085
26.04 00:03	9.4269	-0.0057
26.04 00:00	9.4326	-0.0297
25.04 23:50	9.4623	-0.0078
25.04 23:40	9.4701	+0.0588
25.04 23:30	9.4113	+0.0397
25.04 23:20	9.3716	-0.0846
25.04 23:10	9.4562	+0.1162
25.04 23:00	9.34	-0.0114
25.04 22:50	9.3514	-0.0001
25.04 22:40	9.3515	-0.0497
25.04 22:30	9.4012	-0.0143
25.04 22:20	9.4155	-0.0138
25.04 22:10	9.4293	+0.0009
25.04 22:03	9.4284	+0.0173
25.04 22:00	9.4111	+0.0163
25.04 21:50	9.3948	+0.0176
25.04 21:40	9.3772	-0.0646
25.04 21:30	9.4418	-0.0002
25.04 21:20	9.442	+0.0438
25.04 21:10	9.3982	-0.0122
25.04 21:00	9.4104	+0.0382
25.04 20:50	9.3722	-0.0163
25.04 20:40	9.3885	-0.0346
25.04 20:30	9.4231	-0.0498
25.04 20:20	9.4729	-0.0005
25.04 20:10	9.4734	+0.0027
25.04 20:03	9.4707	+0.0664
25.04 20:00	9.4043	+0.0723
25.04 19:50	9.332	+0.0149
25.04 19:40	9.3171	-0.0092
25.04 19:30	9.3263	+0.034
25.04 19:20	9.2923	-0.0938
25.04 19:10	9.3861	+0.0657
25.04 19:00	9.3204	-0.0088
25.04 18:50	9.3292	+0.0125
25.04 18:40	9.3167	+0.0834
25.04 18:30	9.2333	+0.0114
25.04 18:20	9.2219	+0.0769
25.04 18:10	9.145	-0.0169
25.04 18:03	9.1619	+0.0072
25.04 18:00	9.1547	-0.0939
25.04 17:50	9.2486	-0.0315
25.04 17:40	9.2801	-0.0766
25.04 17:30	9.3567	+0.0694
25.04 17:20	9.2873	+0.0837
25.04 17:10	9.2036	+0.0053
25.04 17:00	9.1983	+0.0655
25.04 16:50	9.1328	+0.0172
25.04 16:40	9.1156	+0.0765
25.04 16:30	9.0391	+0.0407
25.04 16:20	8.9984	+0.0393
25.04 16:10	8.9591	-0.0622
25.04 16:03	9.0213	+0.0016
25.04 16:00	9.0197	-0.0461
25.04 15:50	9.0658	-0.0689
25.04 15:40	9.1347	-0.0168
25.04 15:30	9.1515	-0.0065
25.04 15:20	9.158	+0.1066
25.04 15:10	9.0514	-0.0151
25.04 15:00	9.0665	-0.0271
25.04 14:50	9.0936	+0.0166
25.04 14:40	9.077	+0.0128
25.04 14:30	9.0642	+0.0613
25.04 14:20	9.0029	+0.077
25.04 14:10	8.9259	+0.0185
25.04 14:03	8.9074	+0.0042
25.04 14:00	8.9032	-0.0141
25.04 13:50	8.9173	-0.0259
25.04 13:40	8.9432	+0.0093
25.04 13:30	8.9339	-0.0679
25.04 13:20	9.0018	-0.0282
25.04 13:10	9.03	-0.0514
25.04 13:00	9.0814

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4879

макс: 10.6039

за неделю:

9.0051

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
26.04 12:20	9.0051	-0.0436
26.04 11:50	9.0242	-0.0237
26.04 10:50	9.02	-0.0465
26.04 09:50	9.0118	+0.0475
26.04 08:50	9.1131	+0.0128
26.04 07:50	9.1197	-0.0561
26.04 06:50	9.0978	+0.0228
26.04 05:50	9.1455	+0.0029
26.04 04:50	9.1041	+0.0213
26.04 03:50	9.1	-0.0422
26.04 02:50	9.2837	-0.0298
26.04 01:50	9.3559	-0.0444
26.04 00:50	9.4847	-0.0297
25.04 23:50	9.4623	-0.0114
25.04 22:50	9.3514	+0.0163
25.04 21:50	9.3948	+0.0382
25.04 20:50	9.3722	+0.0723
25.04 19:50	9.332	-0.0088
25.04 18:50	9.3292	-0.0939
25.04 17:50	9.2486	+0.0655
25.04 16:50	9.1328	-0.0461
25.04 15:50	9.0658	-0.0271
25.04 14:50	9.0936	-0.0141
25.04 13:50	8.9173	+0.0418
25.04 12:50	9.0396	+0.0206
25.04 11:50	9.0446	+0.0305
25.04 10:50	9.0362	-0.007
25.04 09:50	9.1741	-0.0179
25.04 08:50	9.2459	+0.026
25.04 07:50	9.181	-0.0085
25.04 06:50	9.1482	+0.0081
25.04 05:50	9.1581	-0.0735
25.04 04:50	9.2771	+0.0135
25.04 03:50	9.2549	+0.0236
25.04 02:50	9.183	-0.0303
25.04 01:50	9.1832	+0.0459
25.04 00:50	9.3871	-0.0228
24.04 23:50	9.4942	-0.0216
24.04 22:50	9.774	-0.0723
24.04 21:50	9.8782	-0.0127
24.04 20:50	10.0137	+0.0065
24.04 19:50	9.7848	-0.0025
24.04 18:50	9.8284	+0.1218
24.04 17:50	9.9438	-0.0081
24.04 16:50	10.1761	+0.0399
24.04 15:50	10.4971	-0.0251
24.04 14:50	10.6039	+0.0621
24.04 13:50	10.1787	+0.0808
24.04 12:50	10.1768	-0.0485
24.04 11:50	10.1687	+0.0285
24.04 10:50	10.1128	+0.0261
24.04 09:50	10.0231	-0.0168
24.04 08:50	10.0623	+0.0645
24.04 07:50	9.9924	-0.033
24.04 06:50	9.9212	-0.0407
24.04 05:50	9.9051	-0.0273
24.04 04:50	9.9676	-0.0082
24.04 03:50	9.8838	+0.0196
24.04 02:50	9.8415	-0.041
24.04 01:50	9.8045	+0.0077
24.04 00:50	9.7682	-0.0144
23.04 23:50	9.8252	-0.0118
23.04 22:50	9.8887	+0.0446
23.04 21:50	9.8578	-0.03
23.04 20:50	9.9085	-0.0246
23.04 19:50	9.9385	+0.0048
23.04 18:50	9.9667	+0.0094
23.04 17:50	10.0739	+0.0624
23.04 16:50	10.0501	+0.0362
23.04 15:50	9.9491	+0.0395
23.04 14:50	9.8505	+0.0216
23.04 13:50	9.8874	+0.0124
23.04 12:50	9.8003	+0.1847
23.04 11:50	9.7868	-0.0006
23.04 10:50	9.7568	-0.0571
23.04 09:50	9.916	+0.0064
23.04 08:50	9.8889	-0.0378
23.04 07:50	9.8529	-0.0508
23.04 06:50	9.9251	-0.0312
23.04 05:50	10.1511	-0.0971
23.04 04:50	10.2923	+0.1013
23.04 03:50	10.1409	-0.0167
23.04 02:50	10.0168	+0.0192
23.04 01:50	9.9869	-0.0295
23.04 00:50	9.9822	+0.0036
22.04 23:50	9.9488	+0.0423
22.04 22:50	9.8722	-0.039
22.04 21:50	9.9683	+0.058
22.04 20:50	9.869	-0.0695
22.04 19:50	9.7797	-0.0272
22.04 18:50	9.8183	-0.0639
22.04 17:50	9.8091	+0.0348
22.04 16:50	9.7865	+0.0079
22.04 15:50	9.8354	-0.0133
22.04 14:50	9.856	+0.0691
22.04 13:50	9.9851	-0.001
22.04 12:50	9.9544	-0.037
22.04 11:50	9.9014	-0.1282
22.04 10:50	10.169	-0.0643
22.04 09:50	10.1792	+0.0011
22.04 08:50	9.9537	-0.0007
22.04 07:50	9.8756	+0.0298
22.04 06:50	9.9905	-0.0247
22.04 05:50	9.7797	-0.0784
22.04 04:50	9.8814	+0.0253
22.04 03:50	9.8014	+0.013
22.04 02:50	9.7729	-0.0297
22.04 01:50	9.8268	+0.0152
22.04 00:50	9.8196	+0.0759
21.04 23:50	9.6968	-0.0119
21.04 22:50	9.7774	-0.004
21.04 21:50	9.6791	+0.0434
21.04 20:50	9.709	+0.0949
21.04 19:50	9.6807	-0.0242
21.04 18:50	9.916	+0.0229
21.04 17:50	9.7792	-0.0664
21.04 16:50	9.7902	-0.0874
21.04 15:50	9.9751	-0.019
21.04 14:50	10.0253	+0.0133
21.04 13:50	9.8797	-0.0004
21.04 12:50	9.7818	+0.0171
21.04 11:50	9.708	+0.0946
21.04 10:50	9.6904	-0.0455
21.04 09:50	9.7495	-0.0495
21.04 08:50	9.9443	+0.0451
21.04 07:50	10.2449	+0.0061
21.04 06:50	10.1963	+0.0436
21.04 05:50	10.148	+0.0123
21.04 04:50	10.0686	+0.0716
21.04 03:50	10.0132	+0.0202
21.04 02:50	10.0439	+0.004
21.04 01:50	9.9462	-0.0279
21.04 00:50	9.9338	+0.065
20.04 23:50	9.9884	+0.0721
20.04 22:50	9.9411	-0.0058
20.04 21:50	9.7923	+0.0667
20.04 20:50	9.8305	+0.0336
20.04 19:50	9.4967	+0.0962
20.04 18:50	9.2892	+0.0289
20.04 17:50	9.1047	-0.0531
20.04 16:50	9.178	-0.0122
20.04 15:50	8.977	+0.03
20.04 14:50	8.9125	-0.029
20.04 13:50	9.0118	-0.011
20.04 12:50	8.9948	-0.0628
20.04 11:50	9.2039	-0.0448
20.04 10:50	9.1137	-0.0536
20.04 09:50	9.0989	-0.0216
20.04 08:50	8.8445	-0.0416
20.04 07:50	8.7882	+0.0026
20.04 06:50	8.7234	-0.0366
20.04 05:50	8.7559	+0.0678
20.04 04:50	8.601	-0.0337
20.04 03:50	8.4879	-0.0196
20.04 02:50	8.5744	-0.0381
20.04 01:50	8.6319	-0.0026
20.04 00:50	8.6565	+0.0282
19.04 23:50	8.538	+0.0444
19.04 22:50	8.6683	+0.0606
19.04 21:50	8.6323	+0.0514
19.04 20:50	8.7413	+0.0415
19.04 19:50	8.6768	-0.0012
19.04 18:50	8.7436	+0.008
19.04 17:50	8.6989	-0.0743
19.04 16:50	8.7853	-0.1165
19.04 15:50	8.8676	-0.1227
19.04 14:50	8.7509	+0.072
19.04 13:50	8.5172	-0.0254
19.04 12:50	8.5778

* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.

мин: 8.1262

макс: 13.0599

за месяц:

9.0051

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
25.04.2024	9.2261	-0.7031
24.04.2024	9.9292	+0.0375
23.04.2024	9.8917	-0.0379
22.04.2024	9.9296	+0.0521
21.04.2024	9.8775	+0.5951
20.04.2024	9.2824	+0.8346
19.04.2024	8.4478	+0.3216
18.04.2024	8.1262	-0.0383
17.04.2024	8.1645	-0.1838
16.04.2024	8.3483	-0.5456
15.04.2024	8.8939	+0.5032
14.04.2024	8.3907	+0.0261
13.04.2024	8.3646	-1.2533
12.04.2024	9.6179	-0.7228
11.04.2024	10.3407	+0.1484
10.04.2024	10.1923	-0.2575
09.04.2024	10.4498	-0.4281
08.04.2024	10.8779	+0.2343
07.04.2024	10.6436	+0.2524
06.04.2024	10.3912	+0.0694
05.04.2024	10.3218	-0.3307
04.04.2024	10.6525	+0.1008
03.04.2024	10.5517	-0.233
02.04.2024	10.7847	-0.924
01.04.2024	11.7087	-0.6797
31.03.2024	12.3884	+0.1462
30.03.2024	12.2422	-0.4824
29.03.2024	12.7246	-0.3353
28.03.2024	13.0599	+0.7753
27.03.2024	12.2846	+0.9311
26.03.2024	11.3535

* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.

мин: 2.1254

макс: 13.0599

за квартал:

9.0051

Таблица изменений курса fetch.ai : показать

Дата	Курс	+/-
25.04.2024	9.2261	-0.7031
24.04.2024	9.9292	+0.0375
23.04.2024	9.8917	-0.0379
22.04.2024	9.9296	+0.0521
21.04.2024	9.8775	+0.5951
20.04.2024	9.2824	+0.8346
19.04.2024	8.4478	+0.3216
18.04.2024	8.1262	-0.0383
17.04.2024	8.1645	-0.1838
16.04.2024	8.3483	-0.5456
15.04.2024	8.8939	+0.5032
14.04.2024	8.3907	+0.0261
13.04.2024	8.3646	-1.2533
12.04.2024	9.6179	-0.7228
11.04.2024	10.3407	+0.1484
10.04.2024	10.1923	-0.2575
09.04.2024	10.4498	-0.4281
08.04.2024	10.8779	+0.2343
07.04.2024	10.6436	+0.2524
06.04.2024	10.3912	+0.0694
05.04.2024	10.3218	-0.3307
04.04.2024	10.6525	+0.1008
03.04.2024	10.5517	-0.233
02.04.2024	10.7847	-0.924
01.04.2024	11.7087	-0.6797
31.03.2024	12.3884	+0.1462
30.03.2024	12.2422	-0.4824
29.03.2024	12.7246	-0.3353
28.03.2024	13.0599	+0.7753
27.03.2024	12.2846	+0.9311
26.03.2024	11.3535	+0.971
25.03.2024	10.3825	+0.5351
24.03.2024	9.8474	-0.0373
23.03.2024	9.8847	+0.0351
22.03.2024	9.8496	-0.5112
21.03.2024	10.3608	-0.0206
20.03.2024	10.3814	+0.8274
19.03.2024	9.554	-0.8714
18.03.2024	10.4254	-0.2257
17.03.2024	10.6511	+0.6272
16.03.2024	10.0239	-0.5634
15.03.2024	10.5873	+0.0114
14.03.2024	10.5759	+0.0855
13.03.2024	10.4904	-0.0315
12.03.2024	10.5219	-0.3797
11.03.2024	10.9016	-0.2602
10.03.2024	11.1618	-0.4848
09.03.2024	11.6466	+1.2918
08.03.2024	10.3548	-0.0745
07.03.2024	10.4293	+2.2237
06.03.2024	8.2056	+1.3016
05.03.2024	6.904	-0.1788
04.03.2024	7.0828	-0.1956
03.03.2024	7.2784	+0.4876
02.03.2024	6.7908	+0.1385
01.03.2024	6.6523	+1.0786
29.02.2024	5.5737	+0.8105
28.02.2024	4.7632	+0.4191
27.02.2024	4.3441	-0.027
26.02.2024	4.3711	-0.0548
25.02.2024	4.4259	+0.2642
24.02.2024	4.1617	-0.2058
23.02.2024	4.3675	-0.1309
22.02.2024	4.4984	+0.4298
21.02.2024	4.0686	+0.2119
20.02.2024	3.8567	+0.1947
19.02.2024	3.662	+0.3235
18.02.2024	3.3385	+0.4247
17.02.2024	2.9138	+0.0925
16.02.2024	2.8213	+0.1299
15.02.2024	2.6914	-0.0277
14.02.2024	2.7191	+0.0111
13.02.2024	2.708	+0.1199
12.02.2024	2.5881	+0.0446
11.02.2024	2.5435	+0.061
10.02.2024	2.4825	+0.1174
09.02.2024	2.3651	+0.131
08.02.2024	2.2341	+0.0474
07.02.2024	2.1867	+0.0373
06.02.2024	2.1494	+0.024
05.02.2024	2.1254	-0.0438
04.02.2024	2.1692	-0.0812
03.02.2024	2.2504	+0.0181
02.02.2024	2.2323	+0.0042
01.02.2024	2.2281	-0.0846
31.01.2024	2.3127	-0.1817
30.01.2024	2.4944	+0.0234
29.01.2024	2.471	-0.0056
28.01.2024	2.4766	+0.0015
27.01.2024	2.4751	+0.0656
26.01.2024	2.4095

Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот