Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 67854.78
- Эфириум 3250.41
- Tether 1.0002
- Solana 183.15
- Binance Coin 583.05
- USD Coin 1.0002
- Рипл 0.5987
- Dogecoin 0.13439
- Tokamak Network 6.6718
- Cardano 0.4156
- TRON 0.13715
- Avalanche 28.5746
- SHIBA INU 1.715E-5
- Polkadot 5.8369
- ChainLink 13.5677
- Bitcoin Cash 380.63
- NEAR Protocol 5.671
- Edelcoin 1.1248
- LEOcoin 5.822
- Dai 0.99994
Курс Fetch.ai к польскому злотому
Обновлено: 27.07.2024 07:30:01
Стоимость Fetch.ai (FET) на текущий момент составляет 4.9763 PLN, а общий объем торгов за 24 часа – 324 616 882 PLN.
Рыночная капитализация составляет 12 540 164 821 PLN. За последние 24 часа курс Fetch.ai относительно польского злотого вырос на +2.21%. Изменение за неделю составило -14.84%.
| = | ||
| Калькулятор FET - PLN / Обратный расчет: курс польского злотого к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно польского злотого, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.8537макс: 5.0702за сутки:
4.9763 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 07:30 4.9763 -0.0007 27.07 07:20 4.977 +0.0112 27.07 07:10 4.9658 +0.0064 27.07 07:00 4.9594 -0.0077 27.07 06:50 4.9671 +0.0018 27.07 06:40 4.9653 +0.0037 27.07 06:30 4.9616 -0.0173 27.07 06:20 4.9789 -0.0149 27.07 06:10 4.9938 -0.0033 27.07 06:03 4.9971 +0.0003 27.07 06:00 4.9968 +0.007 27.07 05:50 4.9898 +0.0003 27.07 05:40 4.9895 +0.0119 27.07 05:30 4.9776 +0.0231 27.07 05:20 4.9545 +0.0071 27.07 05:10 4.9474 -0.0118 27.07 05:00 4.9592 -0.0069 27.07 04:50 4.9661 -0.0083 27.07 04:40 4.9744 -0.0027 27.07 04:30 4.9771 -0.0104 27.07 04:20 4.9875 -0.0135 27.07 04:10 5.001 -0.0061 27.07 04:03 5.0071 -0.0023 27.07 04:00 5.0094 -0.0033 27.07 03:50 5.0127 -0.0044 27.07 03:40 5.0171 -0.0026 27.07 03:30 5.0197 -0.0053 27.07 03:20 5.025 -0.0092 27.07 03:10 5.0342 -0.0108 27.07 03:00 5.045 +0.0006 27.07 02:50 5.0444 -0.0013 27.07 02:40 5.0457 -0.0142 27.07 02:30 5.0599 -0.003 27.07 02:20 5.0629 +0.002 27.07 02:10 5.0609 +0.0008 27.07 02:03 5.0601 +0.001 27.07 02:00 5.0591 -0.0111 27.07 01:50 5.0702 +0.0217 27.07 01:40 5.0485 +0.0054 27.07 01:30 5.0431 +0.0218 27.07 01:20 5.0213 +0.0057 27.07 01:10 5.0156 +0.001 27.07 01:00 5.0146 +0.0078 27.07 00:50 5.0068 -0.0061 27.07 00:40 5.0129 +0.0187 27.07 00:30 4.9942 +0.0023 27.07 00:20 4.9919 +0.0054 27.07 00:10 4.9865 -0.0065 27.07 00:03 4.993 +0.0012 27.07 00:00 4.9918 -0.0019 26.07 23:50 4.9937 -0.0093 26.07 23:40 5.003 -0.0048 26.07 23:30 5.0078 -0.0022 26.07 23:20 5.01 -0.0234 26.07 23:10 5.0334 -0.0098 26.07 23:00 5.0432 -0.0129 26.07 22:50 5.0561 +0.0245 26.07 22:40 5.0316 +0.0048 26.07 22:30 5.0268 +0.0052 26.07 22:20 5.0216 +0.0061 26.07 22:10 5.0155 +0.0087 26.07 22:03 5.0068 -0.0009 26.07 22:00 5.0077 +0.0065 26.07 21:50 5.0012 +0.0102 26.07 21:40 4.991 -0.0119 26.07 21:30 5.0029 -0.0067 26.07 21:20 5.0096 +0.0079 26.07 21:10 5.0017 +0.0032 26.07 21:00 4.9985 -0.0029 26.07 20:50 5.0014 -0.0156 26.07 20:40 5.017 +0.0085 26.07 20:30 5.0085 +0.0108 26.07 20:20 4.9977 -0.01 26.07 20:10 5.0077 -0.0025 26.07 20:03 5.0102 -0.0145 26.07 20:00 5.0247 +0.0049 26.07 19:50 5.0198 +0.0074 26.07 19:40 5.0124 +0.0008 26.07 19:30 5.0116 +0.0188 26.07 19:20 4.9928 +0.005 26.07 19:10 4.9878 +0.0008 26.07 19:00 4.987 +0.0009 26.07 18:50 4.9861 -0.0076 26.07 18:40 4.9937 -0.0128 26.07 18:30 5.0065 +0.0234 26.07 18:20 4.9831 +0.0162 26.07 18:10 4.9669 +0.0131 26.07 18:03 4.9538 +0.0041 26.07 18:00 4.9497 -0.0049 26.07 17:50 4.9546 -0.0207 26.07 17:40 4.9753 -0.0106 26.07 17:30 4.9859 -0.0388 26.07 17:20 5.0247 -0.0043 26.07 17:10 5.029 -0.0161 26.07 17:00 5.0451 +0.0285 26.07 16:50 5.0166 +0.0051 26.07 16:40 5.0115 +0.0114 26.07 16:30 5.0001 +0.0254 26.07 16:20 4.9747 -0.024 26.07 16:10 4.9987 -0.0168 26.07 16:03 5.0155 +0.0007 26.07 16:00 5.0148 +0.0239 26.07 15:50 4.9909 -0.0379 26.07 15:40 5.0288 -0.0398 26.07 15:30 5.0686 +0.0019 26.07 15:20 5.0667 +0.016 26.07 15:10 5.0507 -0.0019 26.07 15:00 5.0526 +0.0144 26.07 14:50 5.0382 +0.0046 26.07 14:40 5.0336 -0.0064 26.07 14:30 5.04 +0.0262 26.07 14:20 5.0138 -0.0139 26.07 14:10 5.0277 +0.0139 26.07 14:03 5.0138 +0.0097 26.07 14:00 5.0041 +0.0126 26.07 13:50 4.9915 -0.0159 26.07 13:40 5.0074 +0.0078 26.07 13:30 4.9996 -0.0048 26.07 13:20 5.0044 +0.001 26.07 13:10 5.0034 -0.0038 26.07 13:00 5.0072 -0.0105 26.07 12:50 5.0177 +0.0084 26.07 12:40 5.0093 +0.0042 26.07 12:30 5.0051 +0.0074 26.07 12:20 4.9977 +0.0015 26.07 12:10 4.9962 +0.0108 26.07 12:03 4.9854 -0.0087 26.07 12:00 4.9941 -0.0126 26.07 11:50 5.0067 +0.0039 26.07 11:40 5.0028 +0.0226 26.07 11:30 4.9802 +0.0053 26.07 11:20 4.9749 +0.0016 26.07 11:10 4.9733 +0.0148 26.07 11:00 4.9585 -0.0325 26.07 10:50 4.991 -0.0252 26.07 10:40 5.0162 -0.0167 26.07 10:30 5.0329 +0.0146 26.07 10:20 5.0183 +0.013 26.07 10:10 5.0053 -0.0022 26.07 10:03 5.0075 +0.0019 26.07 10:00 5.0056 +0.0313 26.07 09:50 4.9743 +0.0265 26.07 09:40 4.9478 -0.0048 26.07 09:30 4.9526 +0.0075 26.07 09:20 4.9451 +0.0383 26.07 09:10 4.9068 +0.0042 26.07 09:00 4.9026 +0.0178 26.07 08:50 4.8848 +0.0012 26.07 08:40 4.8836 +0.0188 26.07 08:30 4.8648 +0.0111 26.07 08:20 4.8537 -0.0058 26.07 08:10 4.8595 -0.0146 26.07 08:03 4.8741 +0.0055 26.07 08:00 4.8686 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.6139макс: 5.8881за неделю:
4.9763 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 07:30 4.9763 -0.0077 27.07 06:50 4.9671 +0.007 27.07 05:50 4.9898 -0.0069 27.07 04:50 4.9661 -0.0033 27.07 03:50 5.0127 +0.0006 27.07 02:50 5.0444 -0.0111 27.07 01:50 5.0702 +0.0078 27.07 00:50 5.0068 -0.0019 26.07 23:50 4.9937 -0.0129 26.07 22:50 5.0561 +0.0065 26.07 21:50 5.0012 -0.0029 26.07 20:50 5.0014 +0.0049 26.07 19:50 5.0198 +0.0009 26.07 18:50 4.9861 -0.0049 26.07 17:50 4.9546 +0.0285 26.07 16:50 5.0166 +0.0239 26.07 15:50 4.9909 +0.0144 26.07 14:50 5.0382 +0.0126 26.07 13:50 4.9915 -0.0105 26.07 12:50 5.0177 -0.0126 26.07 11:50 5.0067 -0.0325 26.07 10:50 4.991 +0.0313 26.07 09:50 4.9743 +0.0178 26.07 08:50 4.8848 +0.0134 26.07 07:50 4.8552 -0.0039 26.07 06:50 4.8346 +0.0123 26.07 05:50 4.816 -0.0161 26.07 04:50 4.7607 -0.0177 26.07 03:50 4.7341 +0.0037 26.07 02:50 4.7268 -0.0077 26.07 01:50 4.7527 +0.0221 26.07 00:50 4.7493 +0.0404 25.07 23:50 4.6139 -0.0313 25.07 22:50 4.6725 -0.0321 25.07 21:50 4.6903 +0.0038 25.07 20:50 4.7638 -0.0045 25.07 19:50 4.7659 -0.0063 25.07 18:50 4.7153 -0.0063 25.07 17:50 4.7978 +0.0055 25.07 16:50 4.7285 -0.0042 25.07 15:50 4.6819 +0.0033 25.07 14:50 4.7461 +0.0067 25.07 13:50 4.735 -0.0021 25.07 12:50 4.7659 +0.0057 25.07 11:50 4.7865 -0.0138 25.07 10:50 4.7749 -0.009 25.07 09:50 4.7779 -0.0113 25.07 08:50 4.7685 +0.0146 25.07 07:50 4.7427 +0.0182 25.07 06:50 4.689 +0.03 25.07 05:50 4.6645 +0.0292 25.07 04:50 4.7118 -0.0029 25.07 03:50 4.819 +0.0197 25.07 02:50 4.7934 -0.0113 25.07 01:50 4.8051 +0.0277 25.07 00:50 4.836 +0.0015 24.07 23:50 4.9027 -0.0395 24.07 22:50 4.9454 +0.0089 24.07 21:50 4.9317 -0.0301 24.07 20:50 5.0482 +0.0313 24.07 19:50 4.958 -0.0092 24.07 18:50 4.9947 +0.0274 24.07 17:50 5.0849 -0.0341 24.07 16:50 5.059 -0.0104 24.07 15:50 5.0207 +0.0044 24.07 14:50 5.0202 -0.0014 24.07 13:50 5.0407 -0.0089 24.07 12:50 5.0223 +0.0123 24.07 11:50 5.0481 -0.0042 24.07 10:50 5.0285 +0.0306 24.07 09:50 5.0041 +0.0136 24.07 08:50 5.0346 +0.0089 24.07 07:50 5.0391 -0.0148 24.07 06:50 5.142 +0.0168 24.07 05:50 5.0947 -0.0088 24.07 04:50 5.0716 -0.0048 24.07 03:50 5.0513 -0.0005 24.07 02:50 5.0941 -0.0183 24.07 01:50 5.0787 +0.0013 24.07 00:50 5.0751 -0.0061 23.07 23:50 5.0782 -0.0092 23.07 22:50 5.0709 -0.0098 23.07 21:50 5.0772 +0.0014 23.07 20:50 5.0861 -0.0515 23.07 19:50 5.112 -0.0333 23.07 18:50 5.2046 -0.0009 23.07 17:50 5.2936 -0.0098 23.07 16:50 5.176 -0.0001 23.07 15:50 5.2308 +0.0124 23.07 14:50 5.3073 -0.0124 23.07 13:50 5.3179 -0.01 23.07 12:50 5.3787 +0.0422 23.07 11:50 5.3775 -0.0193 23.07 10:50 5.2617 +0.0271 23.07 09:50 5.2467 +0.0011 23.07 08:50 5.2616 +0.0092 23.07 07:50 5.328 -0.0021 23.07 06:50 5.4227 -0.0146 23.07 05:50 5.4695 +0.0134 23.07 04:50 5.444 +0.0236 23.07 03:50 5.4427 -0.0078 23.07 02:50 5.3914 -0.0011 23.07 01:50 5.4329 -0.0232 23.07 00:50 5.4871 +0.0036 22.07 23:50 5.5218 +0.04 22.07 22:50 5.5228 -0.0025 22.07 21:50 5.5219 +0.0152 22.07 20:50 5.52 -0.0234 22.07 19:50 5.5088 +0.0167 22.07 18:50 5.4929 +0.0016 22.07 17:50 5.4726 -0.0382 22.07 16:50 5.5836 -0.0046 22.07 15:50 5.6091 +0.0212 22.07 14:50 5.61 +0.0055 22.07 13:50 5.6043 +0.0028 22.07 12:50 5.587 -0.0216 22.07 11:50 5.5769 +0.007 22.07 10:50 5.5872 +0.0089 22.07 09:50 5.6 +0.0236 22.07 08:50 5.6378 +0.0213 22.07 07:50 5.7097 -0.0064 22.07 06:50 5.7228 +0.0115 22.07 05:50 5.7613 -0.0253 22.07 04:50 5.7833 -0.0544 22.07 03:50 5.8881 +0.0104 22.07 02:50 5.8528 -0.0162 22.07 01:50 5.779 +0.0154 22.07 00:50 5.7981 +0.0515 21.07 23:50 5.7246 +0.0207 21.07 22:50 5.6079 +0.0303 21.07 21:50 5.5411 -0.0563 21.07 20:50 5.6018 +0.0429 21.07 19:50 5.5869 -0.0179 21.07 18:50 5.613 -0.0077 21.07 17:50 5.6405 +0.0085 21.07 16:50 5.5517 -0.0008 21.07 15:50 5.5875 +0.01 21.07 14:50 5.5924 -0.0054 21.07 13:50 5.6214 +0.001 21.07 12:50 5.6446 +0.0016 21.07 11:50 5.6161 +0.0063 21.07 10:50 5.5929 -0.0182 21.07 09:50 5.6161 -0.0058 21.07 08:50 5.6857 -0.0086 21.07 07:50 5.7247 -0.0214 21.07 06:50 5.7818 -0.0317 21.07 05:50 5.8196 -0.014 21.07 04:50 5.788 -0.0195 21.07 03:50 5.7301 +0.009 21.07 02:50 5.7422 -0.005 21.07 01:50 5.7097 +0.0182 21.07 00:50 5.7226 +0.009 20.07 23:50 5.7644 -0.0182 20.07 22:50 5.7573 +0.0322 20.07 21:50 5.777 -0.0086 20.07 20:50 5.8281 -0.0206 20.07 19:50 5.7531 +0.0101 20.07 18:50 5.7443 -0.0183 20.07 17:50 5.7489 -0.0027 20.07 16:50 5.6655 -0.0005 20.07 15:50 5.6863 -0.0285 20.07 14:50 5.7085 +0.0018 20.07 13:50 5.7373 -0.0199 20.07 12:50 5.7919 -0.0115 20.07 11:50 5.7811 +0.0048 20.07 10:50 5.8298 +0.002 20.07 09:50 5.8129 +0.027 20.07 08:50 5.8435 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 4.4593макс: 7.005за месяц:
Таблица изменений курса fetch.ai : показать4.9763 Дата Курс +/- 26.07.2024 4.9607 +0.2337 25.07.2024 4.727 -0.2737 24.07.2024 5.0007 -0.2476 23.07.2024 5.2483 -0.329 22.07.2024 5.5773 -0.0977 21.07.2024 5.675 -0.0995 20.07.2024 5.7745 +0.1514 19.07.2024 5.6231 +0.007 18.07.2024 5.6161 -0.2106 17.07.2024 5.8267 +0.3364 16.07.2024 5.4903 +0.3203 15.07.2024 5.17 +0.4693 14.07.2024 4.7007 +0.1332 13.07.2024 4.5675 +0.1082 12.07.2024 4.4593 -0.173 11.07.2024 4.6323 -0.0894 10.07.2024 4.7217 +0.0864 09.07.2024 4.6353 +0.0859 08.07.2024 4.5494 -0.103 07.07.2024 4.6524 -0.1906 06.07.2024 4.843 +0.2791 05.07.2024 4.5639 -0.2753 04.07.2024 4.8392 -0.1993 03.07.2024 5.0385 -0.3133 02.07.2024 5.3518 -0.2016 01.07.2024 5.5534 -0.0126 30.06.2024 5.566 -0.0616 29.06.2024 5.6276 -0.2353 28.06.2024 5.8629 -0.558 27.06.2024 6.4209 -0.5841 26.06.2024 7.005 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 4.4593макс: 10.0335за квартал:
Таблица изменений курса fetch.ai : показать4.9763 Дата Курс +/- 26.07.2024 4.9607 +0.2337 25.07.2024 4.727 -0.2737 24.07.2024 5.0007 -0.2476 23.07.2024 5.2483 -0.329 22.07.2024 5.5773 -0.0977 21.07.2024 5.675 -0.0995 20.07.2024 5.7745 +0.1514 19.07.2024 5.6231 +0.007 18.07.2024 5.6161 -0.2106 17.07.2024 5.8267 +0.3364 16.07.2024 5.4903 +0.3203 15.07.2024 5.17 +0.4693 14.07.2024 4.7007 +0.1332 13.07.2024 4.5675 +0.1082 12.07.2024 4.4593 -0.173 11.07.2024 4.6323 -0.0894 10.07.2024 4.7217 +0.0864 09.07.2024 4.6353 +0.0859 08.07.2024 4.5494 -0.103 07.07.2024 4.6524 -0.1906 06.07.2024 4.843 +0.2791 05.07.2024 4.5639 -0.2753 04.07.2024 4.8392 -0.1993 03.07.2024 5.0385 -0.3133 02.07.2024 5.3518 -0.2016 01.07.2024 5.5534 -0.0126 30.06.2024 5.566 -0.0616 29.06.2024 5.6276 -0.2353 28.06.2024 5.8629 -0.558 27.06.2024 6.4209 -0.5841 26.06.2024 7.005 +0.4156 25.06.2024 6.5894 +0.7872 24.06.2024 5.8022 -0.085 23.06.2024 5.8872 -0.2543 22.06.2024 6.1415 -0.2304 21.06.2024 6.3719 -0.1139 20.06.2024 6.4858 +1.0532 19.06.2024 5.4326 +0.6459 18.06.2024 4.7867 -0.6831 17.06.2024 5.4698 -0.4881 16.06.2024 5.9579 -0.0857 15.06.2024 6.0436 -0.2676 14.06.2024 6.3112 -0.2564 13.06.2024 6.5676 +0.0307 12.06.2024 6.5369 +0.0011 11.06.2024 6.5358 -0.2915 10.06.2024 6.8273 -0.1342 09.06.2024 6.9615 -0.1452 08.06.2024 7.1067 -0.6916 07.06.2024 7.7983 -0.4728 06.06.2024 8.2711 -0.2756 05.06.2024 8.5467 +0.1508 04.06.2024 8.3959 -0.053 03.06.2024 8.4489 +0.1818 02.06.2024 8.2671 -0.0525 01.06.2024 8.3196 -0.1533 31.05.2024 8.4729 -0.2872 30.05.2024 8.7601 -0.0953 29.05.2024 8.8554 +0.1025 28.05.2024 8.7529 -0.1544 27.05.2024 8.9073 +0.0606 26.05.2024 8.8467 -0.2221 25.05.2024 9.0688 -0.0299 24.05.2024 9.0987 -0.4465 23.05.2024 9.5452 -0.4883 22.05.2024 10.0335 +0.2748 21.05.2024 9.7587 +0.7965 20.05.2024 8.9622 +0.1505 19.05.2024 8.8117 -0.2841 18.05.2024 9.0958 +0.0881 17.05.2024 9.0077 +0.149 16.05.2024 8.8587 +0.4869 15.05.2024 8.3718 +0.2607 14.05.2024 8.1111 -0.3141 13.05.2024 8.4252 -0.3433 12.05.2024 8.7685 -0.0953 11.05.2024 8.8638 -0.1513 10.05.2024 9.0151 +0.2058 09.05.2024 8.8093 -0.2089 08.05.2024 9.0182 -0.6465 07.05.2024 9.6647 +0.0489 06.05.2024 9.6158 +0.5797 05.05.2024 9.0361 +0.2919 04.05.2024 8.7442 +0.3994 03.05.2024 8.3448 +0.2839 02.05.2024 8.0609 +0.1136 01.05.2024 7.9473 -0.2549 30.04.2024 8.2022 -0.4377 29.04.2024 8.6399 -0.3115 28.04.2024 8.9514 +0.3365 27.04.2024 8.6149
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.