Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Protocol Zero »

    Курс Fetch.ai к Protocol Zero

    Обновлено: 19.09.2024 19:30:01Fetch.ai

    =
    Калькулятор FET - ZRO / Обратный расчет: курс Protocol Zero к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно protocol zero, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32238
      макс: 0.35738
      за сутки:
      0.3508  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 19:300.3508-0.00194
      19.09 19:200.35274+0.0008
      19.09 19:100.35194+0.00136
      19.09 19:000.35058-0.00106
      19.09 18:500.35164-0.00092
      19.09 18:400.35256+9.0E-5
      19.09 18:300.35247+0.00029
      19.09 18:200.35218+0.00055
      19.09 18:100.35163-0.00041
      19.09 18:030.35204+0.00011
      19.09 18:000.35193-0.00174
      19.09 17:500.35367-0.00054
      19.09 17:400.35421-0.00053
      19.09 17:300.35474+0.00109
      19.09 17:200.35365+0.00155
      19.09 17:100.3521+0.00103
      19.09 17:000.35107-0.00052
      19.09 16:500.35159-0.00076
      19.09 16:400.35235-0.00011
      19.09 16:300.35246-0.00088
      19.09 16:200.35334+0.00115
      19.09 16:100.35219-0.00029
      19.09 16:030.35248+0.00024
      19.09 16:000.35224-0.00059
      19.09 15:500.35283+0.00107
      19.09 15:400.35176-0.00017
      19.09 15:300.35193-0.00221
      19.09 15:200.35414+0.00169
      19.09 15:100.35245-0.00028
      19.09 15:000.35273-0.00465
      19.09 14:500.35738+0.00103
      19.09 14:400.35635+0.0056
      19.09 14:300.35075-0.00104
      19.09 14:200.35179+0.00304
      19.09 14:100.34875+0.00178
      19.09 14:030.34697-0.00065
      19.09 14:000.34762+0.00113
      19.09 13:500.34649+0.00085
      19.09 13:400.34564+0.00014
      19.09 13:300.3455-0.00023
      19.09 13:200.34573+0.00038
      19.09 13:100.34535+0.00049
      19.09 13:000.34486-0.0018
      19.09 12:500.34666-0.00126
      19.09 12:400.34792+0.00099
      19.09 12:300.34693+0.00199
      19.09 12:200.34494-0.00099
      19.09 12:100.34593+0.00197
      19.09 12:030.34396+0.00142
      19.09 12:000.34254-0.0013
      19.09 11:500.34384+0.00051
      19.09 11:400.34333-0.00113
      19.09 11:300.34446-0.00279
      19.09 11:200.34725+0.00148
      19.09 11:100.34577+0.0014
      19.09 11:000.34437+0.0016
      19.09 10:500.34277+0.00154
      19.09 10:400.34123-0.00014
      19.09 10:300.34137-0.00066
      19.09 10:200.34203+0.00192
      19.09 10:100.34011+0.00544
      19.09 10:030.33467-0.0003
      19.09 10:000.33497+0.00346
      19.09 09:500.33151-0.00095
      19.09 09:400.33246-0.00055
      19.09 09:300.33301-0.00137
      19.09 09:200.33438+0.00016
      19.09 09:100.33422-5.0E-5
      19.09 09:000.33427-0.00225
      19.09 08:500.33652-0.00078
      19.09 08:400.3373+0.00468
      19.09 08:300.33262+0.00326
      19.09 08:200.32936+0.00069
      19.09 08:100.32867-0.00281
      19.09 08:030.33148+0.0002
      19.09 08:000.33128+0.00421
      19.09 07:500.32707-0.00268
      19.09 07:400.32975+0.00306
      19.09 07:300.32669-0.00322
      19.09 07:200.32991+0.00299
      19.09 07:100.32692-0.0048
      19.09 07:000.33172-0.00414
      19.09 06:500.33586+0.00314
      19.09 06:400.33272+0.0028
      19.09 06:300.32992+0.0014
      19.09 06:200.32852-0.00114
      19.09 06:100.32966+0.00214
      19.09 06:030.32752+0.00072
      19.09 06:000.3268-0.00068
      19.09 05:500.32748-0.00014
      19.09 05:400.32762+0.00126
      19.09 05:300.32636+0.00298
      19.09 05:200.32338+0.00079
      19.09 05:100.32259+0.00021
      19.09 05:000.32238-0.00214
      19.09 04:500.32452+0.00069
      19.09 04:400.32383-0.00681
      19.09 04:300.33064+0.00234
      19.09 04:200.3283-0.0008
      19.09 04:100.3291+0.00423
      19.09 04:030.32487-0.00106
      19.09 04:000.32593+0.00213
      19.09 03:500.3238-0.00219
      19.09 03:400.32599-0.01533
      19.09 03:300.34132-0.01548
      19.09 03:200.3568+0.01082
      19.09 03:100.34598+0.0041
      19.09 03:000.34188+0.00141
      19.09 02:500.34047+0.00344
      19.09 02:400.33703-0.00133
      19.09 02:300.33836-0.00285
      19.09 02:200.34121+0.00064
      19.09 02:100.34057-0.00136
      19.09 02:030.34193+0.00102
      19.09 02:000.34091-0.00196
      19.09 01:500.34287+0.00345
      19.09 01:400.33942+0.00071
      19.09 01:300.33871+0.00079
      19.09 01:200.33792+0.0005
      19.09 01:100.33742-0.00465
      19.09 01:000.34207+3.0E-5
      19.09 00:500.34204+0.00161
      19.09 00:400.34043-0.00108
      19.09 00:300.34151-0.00333
      19.09 00:200.34484+0.00024
      19.09 00:100.3446+2.0E-5
      19.09 00:030.34458+0.00086
      19.09 00:000.34372+0.00246
      18.09 23:500.34126-0.00261
      18.09 23:400.34387+0.00023
      18.09 23:300.34364+0.00279
      18.09 23:200.34085-0.00285
      18.09 23:100.3437-0.00647
      18.09 23:000.35017+0.0007
      18.09 22:500.34947+0.00071
      18.09 22:400.34876-0.00218
      18.09 22:300.35094+0.00019
      18.09 22:200.35075+0.00406
      18.09 22:100.34669-0.00495
      18.09 22:030.35164+0.00179
      18.09 22:000.34985+0.00166
      18.09 21:500.34819-0.00147
      18.09 21:400.34966-0.00172
      18.09 21:300.35138+0.00865
      18.09 21:200.34273-0.00097
      18.09 21:100.3437-0.00486
      18.09 21:000.34856+0.00346
      18.09 20:500.3451-0.00125
      18.09 20:400.34635-0.00158
      18.09 20:300.34793-0.00044
      18.09 20:200.34837-0.00364
      18.09 20:100.35201+6.0E-5
      18.09 20:030.35195+0.00038
      18.09 20:000.35157
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31743
      макс: 0.38223
      за неделю:
      0.3508  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 19:300.3508-0.00106
      19.09 18:500.35164-0.00174
      19.09 17:500.35367-0.00052
      19.09 16:500.35159-0.00059
      19.09 15:500.35283-0.00465
      19.09 14:500.35738+0.00113
      19.09 13:500.34649-0.0018
      19.09 12:500.34666-0.0013
      19.09 11:500.34384+0.0016
      19.09 10:500.34277+0.00346
      19.09 09:500.33151-0.00225
      19.09 08:500.33652+0.00421
      19.09 07:500.32707-0.00414
      19.09 06:500.33586-0.00068
      19.09 05:500.32748-0.00214
      19.09 04:500.32452+0.00213
      19.09 03:500.3238+0.00141
      19.09 02:500.34047-0.00196
      19.09 01:500.34287+3.0E-5
      19.09 00:500.34204+0.00246
      18.09 23:500.34126+0.0007
      18.09 22:500.34947+0.00166
      18.09 21:500.34819+0.00346
      18.09 20:500.3451-0.00127
      18.09 19:500.35284-0.00028
      18.09 18:500.35182-0.00161
      18.09 17:500.3547+0.00228
      18.09 16:500.34895-0.00071
      18.09 15:500.34945+0.00135
      18.09 14:500.34842-0.00061
      18.09 13:500.34602+0.00071
      18.09 12:500.34338-0.00294
      18.09 11:500.34507-0.00035
      18.09 10:500.34513+0.00096
      18.09 09:500.33701+0.00044
      18.09 08:500.33532+0.00029
      18.09 07:500.32976-0.00109
      18.09 06:500.33477-0.0026
      18.09 05:500.33615-0.00267
      18.09 04:500.33834-2.0E-5
      18.09 03:500.33548-0.00013
      18.09 02:500.33426-5.0E-5
      18.09 01:500.33489-0.00065
      18.09 00:500.33545-0.00175
      17.09 23:500.33616-0.00204
      17.09 22:500.33392-0.00047
      17.09 21:500.33328+3.0E-5
      17.09 20:500.33096+0.00084
      17.09 19:500.33079-0.0034
      17.09 18:500.33382+0.00208
      17.09 17:500.32654-0.00141
      17.09 16:500.32485+0.0006
      17.09 15:500.32025-0.00011
      17.09 14:500.31868-0.00432
      17.09 13:500.32136+0.00279
      17.09 12:500.31743+0.00051
      17.09 11:500.31761-0.00026
      17.09 10:500.31847-0.0017
      17.09 09:500.32135+0.00023
      17.09 08:500.32472-0.00266
      17.09 07:500.33282+0.00105
      17.09 06:500.32592-0.00031
      17.09 05:500.3276+0.0019
      17.09 04:500.32718-0.00097
      17.09 03:500.32685+0.00228
      17.09 02:500.32141+0.00016
      17.09 01:500.32574-0.00044
      17.09 00:500.32851-0.0001
      16.09 23:500.3296-0.00096
      16.09 22:500.32748+0.00042
      16.09 21:500.32648+0.00095
      16.09 20:500.32774-0.00262
      16.09 19:500.33304+0.00049
      16.09 18:500.33214+0.00157
      16.09 17:500.33174-0.00508
      16.09 16:500.33507+0.00029
      16.09 15:500.32938-0.00067
      16.09 14:500.33536+0.00088
      16.09 13:500.33839-0.00073
      16.09 12:500.34083+0.00058
      16.09 11:500.33876+0.00041
      16.09 10:500.33609+0.00078
      16.09 09:500.34985-0.00143
      16.09 08:500.35312-0.00095
      16.09 07:500.35345+0.00066
      16.09 06:500.35448+0.00074
      16.09 05:500.35235-0.0014
      16.09 04:500.35368+0.00113
      16.09 03:500.3556+0.00143
      16.09 02:500.35884-0.00146
      16.09 01:500.36225+0.00027
      16.09 00:500.36031-3.0E-5
      15.09 23:500.35951+0.00057
      15.09 22:500.36067+4.0E-5
      15.09 21:500.35849-0.00078
      15.09 20:500.35884+0.00179
      15.09 19:500.35982-2.0E-5
      15.09 18:500.35601+0.00128
      15.09 17:500.35759+0.00054
      15.09 16:500.35694+0.00067
      15.09 15:500.36076+5.0E-5
      15.09 14:500.36394+6.0E-5
      15.09 13:500.36103+0.00027
      15.09 12:500.36487-0.00041
      15.09 11:500.36796+8.0E-5
      15.09 10:500.3668+0.00229
      15.09 09:500.36307-9.0E-5
      15.09 08:500.36016+3.0E-5
      15.09 07:500.36092+0.00113
      15.09 06:500.3585-0.00091
      15.09 05:500.36054-0.00077
      15.09 04:500.36365-0.00235
      15.09 03:500.36542-0.00088
      15.09 02:500.36337-0.00128
      15.09 01:500.35928+0.00066
      15.09 00:500.35583-0.00065
      14.09 23:500.35835+0.00025
      14.09 22:500.35757+0.00052
      14.09 21:500.35313+0.00102
      14.09 20:500.35275+0.00108
      14.09 19:500.35022-0.00285
      14.09 18:500.35355-0.00076
      14.09 17:500.35763-0.00086
      14.09 16:500.35697+0.00067
      14.09 15:500.35264-8.0E-5
      14.09 14:500.35146-0.00056
      14.09 13:500.34821+0.00042
      14.09 12:500.34865+0.00048
      14.09 11:500.34693-0.00084
      14.09 10:500.34479+0.00116
      14.09 09:500.34122+0.00054
      14.09 08:500.33701+2.0E-5
      14.09 07:500.33831+0.00022
      14.09 06:500.34065+0.00132
      14.09 05:500.33717-0.00053
      14.09 04:500.34511+0.00126
      14.09 03:500.34899-0.00119
      14.09 02:500.34983-0.00083
      14.09 01:500.34658+0.00014
      14.09 00:500.35197-0.0003
      13.09 23:500.35205+1.0E-5
      13.09 22:500.35077-0.00074
      13.09 21:500.35516-0.00104
      13.09 20:500.35557-0.00015
      13.09 19:500.3478-0.00013
      13.09 18:500.35472-0.00045
      13.09 17:500.35168-0.00136
      13.09 16:500.35148-0.0001
      13.09 15:500.34874+0.00023
      13.09 14:500.34556+0.00026
      13.09 13:500.34253+0.00167
      13.09 12:500.34347-0.00233
      13.09 11:500.34338+0.00079
      13.09 10:500.34389-0.00041
      13.09 09:500.34225+0.00173
      13.09 08:500.34319-0.00087
      13.09 07:500.34986-0.00206
      13.09 06:500.34557-0.00236
      13.09 05:500.34843-0.00153
      13.09 04:500.35677+0.00073
      13.09 03:500.36152-0.0001
      13.09 02:500.36384-0.00045
      13.09 01:500.36382-0.00078
      13.09 00:500.36696-0.00078
      12.09 23:500.36865-0.00093
      12.09 22:500.36972+0.00056
      12.09 21:500.37151-0.00151
      12.09 20:500.37806-0.00261
      12.09 19:500.38223
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.24684
      макс: 0.38223
      за месяц:
      0.3508  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20240.34291+0.01527
      17.09.20240.32764-0.00934
      16.09.20240.33698-0.02394
      15.09.20240.36092+0.0108
      14.09.20240.35012+0.00154
      13.09.20240.34858-0.02503
      12.09.20240.37361+0.00332
      11.09.20240.37029+0.00688
      10.09.20240.36341+0.02664
      09.09.20240.33677+0.01035
      08.09.20240.32642+0.00268
      07.09.20240.32374-0.00748
      06.09.20240.33122-0.01005
      05.09.20240.34127-0.00079
      04.09.20240.34206+0.01317
      03.09.20240.32889+0.01381
      02.09.20240.31508+0.0172
      01.09.20240.29788+0.0147
      31.08.20240.28318+0.0101
      30.08.20240.27308-0.01392
      29.08.20240.287-0.04178
      28.08.20240.32878-0.015
      27.08.20240.34378+0.02108
      26.08.20240.3227+0.02746
      25.08.20240.29524-0.01074
      24.08.20240.30598+0.01199
      23.08.20240.29399+0.01628
      22.08.20240.27771+0.00983
      21.08.20240.26788+0.00826
      20.08.20240.25962+0.01278
      19.08.20240.24684
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.24021
      макс: 0.65822
      за квартал:
        0.3508
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20240.34291+0.01527
      17.09.20240.32764-0.00934
      16.09.20240.33698-0.02394
      15.09.20240.36092+0.0108
      14.09.20240.35012+0.00154
      13.09.20240.34858-0.02503
      12.09.20240.37361+0.00332
      11.09.20240.37029+0.00688
      10.09.20240.36341+0.02664
      09.09.20240.33677+0.01035
      08.09.20240.32642+0.00268
      07.09.20240.32374-0.00748
      06.09.20240.33122-0.01005
      05.09.20240.34127-0.00079
      04.09.20240.34206+0.01317
      03.09.20240.32889+0.01381
      02.09.20240.31508+0.0172
      01.09.20240.29788+0.0147
      31.08.20240.28318+0.0101
      30.08.20240.27308-0.01392
      29.08.20240.287-0.04178
      28.08.20240.32878-0.015
      27.08.20240.34378+0.02108
      26.08.20240.3227+0.02746
      25.08.20240.29524-0.01074
      24.08.20240.30598+0.01199
      23.08.20240.29399+0.01628
      22.08.20240.27771+0.00983
      21.08.20240.26788+0.00826
      20.08.20240.25962+0.01278
      19.08.20240.24684+0.00663
      18.08.20240.24021-0.00077
      17.08.20240.24098-0.0105
      16.08.20240.25148+0.00084
      15.08.20240.25064-0.00395
      14.08.20240.25459+0.00706
      13.08.20240.24753-0.00258
      12.08.20240.25011-0.00383
      11.08.20240.25394+0.0105
      10.08.20240.24344+0.001
      09.08.20240.24244-0.01613
      08.08.20240.25857-0.00707
      07.08.20240.26564+0.00364
      06.08.20240.262-0.00439
      05.08.20240.26639-0.01715
      04.08.20240.28354-0.00088
      03.08.20240.28442-0.00504
      02.08.20240.28946+0.01716
      01.08.20240.2723+0.01125
      31.07.20240.26105-0.00902
      30.07.20240.27007-0.01438
      29.07.20240.28445+0.00367
      28.07.20240.28078+0.00514
      27.07.20240.27564+0.00252
      26.07.20240.27312+0.00916
      25.07.20240.26396+0.00329
      24.07.20240.26067-0.00631
      23.07.20240.26698-0.00445
      22.07.20240.27143-0.00595
      21.07.20240.27738-0.04932
      20.07.20240.3267-0.04281
      19.07.20240.36951+0.00973
      18.07.20240.35978-0.00148
      17.07.20240.36126+0.0029
      16.07.20240.35836+0.01055
      15.07.20240.34781+0.02486
      14.07.20240.32295+0.01104
      13.07.20240.31191+0.00811
      12.07.20240.3038+0.00162
      11.07.20240.30218+0.01181
      10.07.20240.29037-0.01486
      09.07.20240.30523+0.00496
      08.07.20240.30027+0.00565
      07.07.20240.29462-0.0005
      06.07.20240.29512-0.04932
      05.07.20240.34444-0.03294
      04.07.20240.37738+0.04574
      03.07.20240.33164-0.01435
      02.07.20240.34599-0.03871
      01.07.20240.3847-0.06824
      30.06.20240.45294-0.05909
      29.06.20240.51203-0.05585
      28.06.20240.56788-0.05421
      27.06.20240.62209-0.03613
      26.06.20240.65822+0.07373
      25.06.20240.58449+0.05408
      24.06.20240.53041+0.04102
      23.06.20240.48939-0.02574
      22.06.20240.51513-0.01887
      21.06.20240.534+0.03151
      20.06.20240.50249

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.