Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, SingularityNET »

    Курс Fetch.ai к SingularityNET

    Обновлено: 21.09.2024 06:10:01Fetch.ai

    =
    Калькулятор FET - AGI / Обратный расчет: курс SingularityNET к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно singularitynet, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2531
      макс: 12.4547
      за сутки:
      12.1808  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      21.09 06:1012.1808+9.9155
      21.09 06:032.2653-9.9704
      21.09 06:0012.2357+0.0531
      21.09 05:5012.1826-0.069
      21.09 05:4012.2516-0.0316
      21.09 05:3012.2832+0.0401
      21.09 05:2012.2431+0.009
      21.09 05:1012.2341+0.0773
      21.09 05:0012.1568-0.0419
      21.09 04:5012.1987+0.0013
      21.09 04:4012.1974+0.0191
      21.09 04:3012.1783+0.0683
      21.09 04:2012.11-0.0368
      21.09 04:1012.1468+9.8292
      21.09 04:032.3176-9.8364
      21.09 04:0012.154-0.0479
      21.09 03:5012.2019+0.0215
      21.09 03:4012.1804-0.0932
      21.09 03:3012.2736+0.0755
      21.09 03:2012.1981-0.0669
      21.09 03:1012.265+0.021
      21.09 03:0012.244-0.0226
      21.09 02:5012.2666-0.0502
      21.09 02:4012.3168+0.0286
      21.09 02:3012.2882+0.034
      21.09 02:2012.2542+0.0275
      21.09 02:1012.2267+9.9232
      21.09 02:032.3035-10.0175
      21.09 02:0012.321+0.0427
      21.09 01:5012.2783+0.0312
      21.09 01:4012.2471-0.0069
      21.09 01:3012.254-0.0149
      21.09 01:2012.2689-0.029
      21.09 01:1012.2979+0.018
      21.09 01:0012.2799+0.0488
      21.09 00:5012.2311-0.0064
      21.09 00:4012.2375-0.1344
      21.09 00:3012.3719-0.0828
      21.09 00:2012.4547+0.0165
      21.09 00:1012.4382+10.1784
      21.09 00:032.2598-10.1447
      21.09 00:0012.4045-0.0325
      20.09 23:5012.437+0.0766
      20.09 23:4012.3604+0.0464
      20.09 23:3012.314+0.0297
      20.09 23:2012.2843+0.0471
      20.09 23:1012.2372+0.0075
      20.09 23:0012.2297+0.0231
      20.09 22:5012.2066+0.004
      20.09 22:4012.2026-0.029
      20.09 22:3012.2316+0.0609
      20.09 22:2012.1707-0.006
      20.09 22:1012.1767+9.8496
      20.09 22:032.3271-9.9541
      20.09 22:0012.2812+0.0795
      20.09 21:5012.2017-0.0225
      20.09 21:4012.2242+0.0683
      20.09 21:3012.1559+0.0724
      20.09 21:2012.0835-0.0037
      20.09 21:1012.0872-0.0484
      20.09 21:0012.1356+0.021
      20.09 20:5012.1146-0.0057
      20.09 20:4012.1203+0.0342
      20.09 20:3012.0861-0.0959
      20.09 20:2012.182+0.0632
      20.09 20:1012.1188+9.8186
      20.09 20:032.3002-9.8574
      20.09 20:0012.1576-0.0257
      20.09 19:5012.1833-0.0062
      20.09 19:4012.1895-0.039
      20.09 19:3012.2285-0.0074
      20.09 19:2012.2359-0.0279
      20.09 19:1012.2638-0.0269
      20.09 19:0012.2907+0.0006
      20.09 18:5012.2901+0.0196
      20.09 18:4012.2705-0.0175
      20.09 18:3012.288+0.0708
      20.09 18:2012.2172+0.0918
      20.09 18:1012.1254+9.848
      20.09 18:032.2774-9.7969
      20.09 18:0012.0743+0.0078
      20.09 17:5012.0665+0.0562
      20.09 17:4012.0103-0.041
      20.09 17:3012.0513+0.1517
      20.09 17:2011.8996-0.079
      20.09 17:1011.9786+0.0253
      20.09 17:0011.9533-0.0075
      20.09 16:5011.9608+0.0247
      20.09 16:4011.9361-0.0544
      20.09 16:3011.9905+0.0108
      20.09 16:2011.9797-0.0245
      20.09 16:1012.0042+9.6994
      20.09 16:032.3048-9.7651
      20.09 16:0012.0699-0.0382
      20.09 15:5012.1081+0.0546
      20.09 15:4012.0535-0.0281
      20.09 15:3012.0816+0.0835
      20.09 15:2011.9981+0.0841
      20.09 15:1011.914-0.0868
      20.09 15:0012.0008+0.1048
      20.09 14:5011.896+0.0529
      20.09 14:4011.8431-0.072
      20.09 14:3011.9151+0.0226
      20.09 14:2011.8925-0.0361
      20.09 14:1011.9286+9.6452
      20.09 14:032.2834-9.6081
      20.09 14:0011.8915-0.1229
      20.09 13:5012.0144+0.1005
      20.09 13:4011.9139-0.0926
      20.09 13:3012.0065-0.0213
      20.09 13:2012.0278+0.0364
      20.09 13:1011.9914-0.0019
      20.09 13:0011.9933+0.0813
      20.09 12:5011.912-0.0727
      20.09 12:4011.9847-0.1294
      20.09 12:3012.1141+0.0454
      20.09 12:2012.0687-0.0082
      20.09 12:1012.0769+9.8238
      20.09 12:032.2531-9.7754
      20.09 12:0012.0285-0.0369
      20.09 11:5012.0654+0.1121
      20.09 11:4011.9533-0.0783
      20.09 11:3012.0316-0.0423
      20.09 11:2012.0739+0.078
      20.09 11:1011.9959+0.0293
      20.09 11:0011.9666+0.196
      20.09 10:5011.7706+0.054
      20.09 10:4011.7166+0.0415
      20.09 10:3011.6751+0.1077
      20.09 10:2011.5674-0.0974
      20.09 10:1011.6648+9.4026
      20.09 10:032.2622-9.4279
      20.09 10:0011.6901-0.1154
      20.09 09:5011.8055+0.0535
      20.09 09:4011.752+0.0431
      20.09 09:3011.7089+0.0167
      20.09 09:2011.6922+0.0358
      20.09 09:1011.6564-0.0152
      20.09 09:0011.6716+0.007
      20.09 08:5011.6646-0.0381
      20.09 08:4011.7027-0.0024
      20.09 08:3011.7051+0.0043
      20.09 08:2011.7008-0.0647
      20.09 08:1011.7655+9.4936
      20.09 08:032.2719-9.4198
      20.09 08:0011.6917+0.0241
      20.09 07:5011.6676-0.0616
      20.09 07:4011.7292-0.0264
      20.09 07:3011.7556-0.0379
      20.09 07:2011.7935+0.2821
      20.09 07:1011.5114+0.0456
      20.09 07:0011.4658
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2531
      макс: 12.4547
      за неделю:
      12.1808  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      21.09 06:1012.1808+0.0531
      21.09 05:5012.1826-0.0419
      21.09 04:5012.1987-0.0479
      21.09 03:5012.2019-0.0226
      21.09 02:5012.2666+0.0427
      21.09 01:5012.2783+0.0488
      21.09 00:5012.2311-0.0325
      20.09 23:5012.437+0.0231
      20.09 22:5012.2066+0.0795
      20.09 21:5012.2017+0.021
      20.09 20:5012.1146-0.0257
      20.09 19:5012.1833+0.0006
      20.09 18:5012.2901+0.0078
      20.09 17:5012.0665-0.0075
      20.09 16:5011.9608-0.0382
      20.09 15:5012.1081+0.1048
      20.09 14:5011.896-0.1229
      20.09 13:5012.0144+0.0813
      20.09 12:5011.912-0.0369
      20.09 11:5012.0654+0.196
      20.09 10:5011.7706-0.1154
      20.09 09:5011.8055+0.007
      20.09 08:5011.6646+0.0241
      20.09 07:5011.6676+0.0364
      20.09 06:5011.4294+0.0033
      20.09 05:5011.4086+0.0678
      20.09 04:5011.4274-0.0496
      20.09 03:5011.5444-0.0659
      20.09 02:5011.4847-0.0212
      20.09 01:5011.4179+0.0988
      20.09 00:5011.1798+0.0094
      19.09 23:5011.1361-0.0068
      19.09 22:5011.2148-0.0149
      19.09 21:5011.2499-0.0536
      19.09 20:5011.4097+0.0988
      19.09 19:5011.4513-0.1911
      19.09 18:5011.7851-0.0858
      19.09 17:5011.9984+0.1207
      19.09 16:5011.8012+0.0014
      19.09 15:5011.8789-0.2139
      19.09 14:5012.3209+0.0127
      19.09 13:5012.0129-0.0575
      19.09 12:5012.0521+0.0218
      19.09 11:5011.8447+0.0284
      19.09 10:5012.034-0.0373
      19.09 09:5011.8385-0.1204
      19.09 08:5012.0399+0.1351
      19.09 07:5011.7872-0.0807
      19.09 06:5012.0636+0.0022
      19.09 05:5011.9116-0.0447
      19.09 04:5011.8971+0.0859
      19.09 03:5011.9888+0.1308
      19.09 02:5011.6874-0.0037
      19.09 01:5011.4974-0.0272
      19.09 00:5011.3405+0.0507
      18.09 23:5011.3248-0.0102
      18.09 22:5011.4677+0.087
      18.09 21:5011.4362+0.1201
      18.09 20:5011.1962+0.0317
      18.09 19:5011.2784+0.0325
      18.09 18:5011.2064-0.0587
      18.09 17:5011.4705+0.0028
      18.09 16:5011.2871+0.1287
      18.09 15:5011.389+0.0413
      18.09 14:5011.4542-0.0698
      18.09 13:5011.4843-0.0502
      18.09 12:5011.3983-0.1085
      18.09 11:5011.4678-0.0208
      18.09 10:5011.5119+0.0522
      18.09 09:5011.3647+0.0135
      18.09 08:5011.2789+0.004
      18.09 07:5011.225+0.0427
      18.09 06:5011.3718-0.0426
      18.09 05:5011.4649-0.1136
      18.09 04:5011.5114+0.0859
      18.09 03:5011.3227-0.0053
      18.09 02:5011.3755+0.0188
      18.09 01:5011.3902+0.0404
      18.09 00:5011.4162-0.0739
      17.09 23:5011.4192-0.0545
      17.09 22:5011.3575-0.0773
      17.09 21:5011.3892-0.0422
      17.09 20:5011.4672+0.0822
      17.09 19:5011.3507-0.0152
      17.09 18:5011.4625+0.0291
      17.09 17:5011.2534-0.0932
      17.09 16:5011.3202+0.0454
      17.09 15:5011.2063+0.1526
      17.09 14:5011.0447-0.0454
      17.09 13:5011.0998+0.1444
      17.09 12:5011.0537-0.009
      17.09 11:5011.0879-0.0294
      17.09 10:5011.1088-0.0622
      17.09 09:5011.1438+0.0833
      17.09 08:5011.1636-0.0534
      17.09 07:5011.0899+0.0077
      17.09 06:5010.9377-0.001
      17.09 05:5010.9258+0.0909
      17.09 04:5010.83-0.0463
      17.09 03:5010.8448+0.0053
      17.09 02:5010.8475-0.0114
      17.09 01:5010.8632+0.0072
      17.09 00:5010.8585-0.0547
      16.09 23:5010.9854-0.1163
      16.09 22:5011.1073-0.0007
      16.09 21:5011.0979+0.0765
      16.09 20:5011.1886-0.0358
      16.09 19:5011.3439+0.0524
      16.09 18:5011.3152+0.0805
      16.09 17:5011.1696-0.0096
      16.09 16:5011.0819-0.0289
      16.09 15:5011.1868-0.0272
      16.09 14:5011.179-0.0196
      16.09 13:5011.3076+0.1709
      16.09 12:5011.05+0.025
      16.09 11:5011.0856+0.0025
      16.09 10:5011.055+0.009
      16.09 09:5011.1832+0.1901
      16.09 08:5011.1101-0.1236
      16.09 07:5011.1469+0.0413
      16.09 06:5011.0929-0.0601
      16.09 05:5011.1063-0.0679
      16.09 04:5011.1115-0.0361
      16.09 03:5011.2493+0.0906
      16.09 02:5011.3271-0.0742
      16.09 01:5011.4997+0.0184
      16.09 00:5011.3703+0.0064
      15.09 23:5011.3632-0.0034
      15.09 22:5011.4152+0.0901
      15.09 21:5011.3256-0.0043
      15.09 20:5011.3081-0.03
      15.09 19:5011.3959-0.0238
      15.09 18:5011.2134+0.0385
      15.09 17:5011.2887-0.0198
      15.09 16:5011.2212-0.0264
      15.09 15:5011.4366-0.0156
      15.09 14:5011.3654-0.0067
      15.09 13:5011.4079-0.0445
      15.09 12:5011.41-0.0547
      15.09 11:5011.543+0.0301
      15.09 10:5011.4424+0.1224
      15.09 09:5011.2722+0.0034
      15.09 08:5011.1878-0.0253
      15.09 07:5011.232+0.011
      15.09 06:5011.1973-0.0141
      15.09 05:5011.337-0.0411
      15.09 04:5011.4613-0.0209
      15.09 03:5011.4786-0.0319
      15.09 02:5011.4064-0.0578
      15.09 01:5011.2917+0.0014
      15.09 00:5011.1634-0.0156
      14.09 23:5011.1613-0.0078
      14.09 22:5011.059+0.0579
      14.09 21:5010.973+0.0755
      14.09 20:5010.9291+0.0324
      14.09 19:5010.888-0.0556
      14.09 18:5010.9321+0.0172
      14.09 17:5010.9527-0.0473
      14.09 16:5010.883-0.0311
      14.09 15:5010.8306-0.0022
      14.09 14:5010.7981-0.0608
      14.09 13:5010.6635+0.0456
      14.09 12:5010.6264-0.0012
      14.09 11:5010.5765+0.0087
      14.09 10:5010.6304+0.0443
      14.09 09:5010.5269+0.0398
      14.09 08:5010.5353+0.0081
      14.09 07:5010.5717-0.0254
      14.09 06:5010.6421
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 2.2531
      макс: 12.4547
      за месяц:
      12.1808  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      20.09.20249.1718+0.1464
      19.09.20249.0254+0.1031
      18.09.20248.9223+0.1201
      17.09.20248.8022+0.1172
      16.09.20248.685-0.1744
      15.09.20248.8594+0.2914
      14.09.20248.568+0.1564
      13.09.20248.4116-0.3388
      12.09.20248.7504+0.0559
      11.09.20248.6945+0.3711
      10.09.20248.3234+0.3022
      09.09.20248.0212+0.176
      08.09.20247.8452+0.1049
      07.09.20247.7403+0.0587
      06.09.20247.6816-0.0511
      05.09.20247.7327-0.1262
      04.09.20247.8589+0.0141
      03.09.20247.8448-0.1596
      02.09.20248.0044+0.2029
      01.09.20247.8015+0.1546
      31.08.20247.6469+0.3177
      30.08.20247.3292-0.093
      29.08.20247.4222-0.3767
      28.08.20247.7989-0.3224
      27.08.20248.1213+0.2198
      26.08.20247.9015+0.5018
      25.08.20247.3997+0.2898
      24.08.20247.1099+0.3229
      23.08.20246.787+0.3453
      22.08.20246.4417+0.497
      21.08.20245.9447
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 2.2531
      макс: 12.4547
      за квартал:
      12.1808  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      20.09.20249.1718+0.1464
      19.09.20249.0254+0.1031
      18.09.20248.9223+0.1201
      17.09.20248.8022+0.1172
      16.09.20248.685-0.1744
      15.09.20248.8594+0.2914
      14.09.20248.568+0.1564
      13.09.20248.4116-0.3388
      12.09.20248.7504+0.0559
      11.09.20248.6945+0.3711
      10.09.20248.3234+0.3022
      09.09.20248.0212+0.176
      08.09.20247.8452+0.1049
      07.09.20247.7403+0.0587
      06.09.20247.6816-0.0511
      05.09.20247.7327-0.1262
      04.09.20247.8589+0.0141
      03.09.20247.8448-0.1596
      02.09.20248.0044+0.2029
      01.09.20247.8015+0.1546
      31.08.20247.6469+0.3177
      30.08.20247.3292-0.093
      29.08.20247.4222-0.3767
      28.08.20247.7989-0.3224
      27.08.20248.1213+0.2198
      26.08.20247.9015+0.5018
      25.08.20247.3997+0.2898
      24.08.20247.1099+0.3229
      23.08.20246.787+0.3453
      22.08.20246.4417+0.497
      21.08.20245.9447-0.2741
      20.08.20246.2188+0.1964
      19.08.20246.0224+0.1668
      18.08.20245.8556-0.1011
      17.08.20245.9567-0.0881
      16.08.20246.0448+0.5518
      15.08.20245.493+0.2347
      14.08.20245.2583-0.3739
      13.08.20245.6322+0.0437
      12.08.20245.5885-0.0644
      11.08.20245.6529+0.0502
      10.08.20245.6027-0.0462
      09.08.20245.6489-0.143
      08.08.20245.7919+0.1364
      07.08.20245.6555-0.0125
      06.08.20245.668-0.1964
      05.08.20245.8644-0.2448
      04.08.20246.1092+0.1539
      03.08.20245.9553+0.1977
      02.08.20245.7576+0.13
      01.08.20245.6276-0.177
      31.07.20245.8046-0.0051
      30.07.20245.8097-0.1479
      29.07.20245.9576-0.0394
      28.07.20245.997+0.0376
      27.07.20245.9594+0.0445
      26.07.20245.9149+0.1036
      25.07.20245.8113-0.1011
      24.07.20245.9124-0.318
      23.07.20246.2304-0.0466
      22.07.20246.277+0.0311
      21.07.20246.2459+0.028
      20.07.20246.2179+0.0634
      19.07.20246.1545+0.0975
      18.07.20246.057-0.0168
      17.07.20246.0738-0.1836
      16.07.20246.2574-0.0184
      15.07.20246.2758+0.3595
      14.07.20245.9163+0.1826
      13.07.20245.7337+0.1713
      12.07.20245.5624-0.0999
      11.07.20245.6623+0.0941
      10.07.20245.5682-0.1166
      09.07.20245.6848+0.1092
      08.07.20245.5756+0.0297
      07.07.20245.5459-0.0164
      06.07.20245.5623+0.099
      05.07.20245.4633+0.0401
      04.07.20245.4232+0.1744
      03.07.20245.2488+1.4581
      02.07.20243.7907+0.4636
      01.07.20243.3271-0.0994
      30.06.20243.4265-0.0109
      29.06.20243.4374-0.0231
      28.06.20243.4605-0.1286
      27.06.20243.5891-0.0674
      26.06.20243.6565+0.1092
      25.06.20243.5473+0.0532
      24.06.20243.4941+0.0543
      23.06.20243.4398-0.0312
      22.06.20243.471

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.