Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Steem »

    Курс Fetch.ai к Steem

    Обновлено: 19.09.2024 19:00:01Fetch.ai

    =
    Калькулятор FET - STEEM / Обратный расчет: курс Steem к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно steem, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.2108
      макс: 8.9551
      за сутки:
      8.6935  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 18:108.6935-0.0146
      19.09 18:038.7081-0.0698
      19.09 17:408.7779-0.0058
      19.09 17:308.7837+0.0038
      19.09 17:208.7799+0.0337
      19.09 17:108.7462+0.1333
      19.09 17:008.6129-0.2812
      19.09 16:038.8941+0.0092
      19.09 14:038.8849-0.0043
      19.09 14:008.8892+0.0683
      19.09 13:408.8209+0.0051
      19.09 13:308.8158-0.0142
      19.09 13:208.83-0.0071
      19.09 13:108.8371-0.0113
      19.09 13:008.8484-0.0253
      19.09 12:508.8737+0.001
      19.09 12:408.8727+0.0128
      19.09 12:308.8599+0.0386
      19.09 12:208.8213-0.0223
      19.09 12:108.8436+0.0732
      19.09 12:038.7704+0.0088
      19.09 12:008.7616+0.0014
      19.09 11:508.7602-0.0183
      19.09 11:408.7785-0.0163
      19.09 11:308.7948-0.0419
      19.09 11:208.8367-0.0363
      19.09 11:108.873+0.0138
      19.09 11:008.8592+0.0103
      19.09 10:508.8489+0.0129
      19.09 10:408.836-0.0922
      19.09 10:308.9282-0.0269
      19.09 10:208.9551+0.0584
      19.09 10:108.8967+0.1145
      19.09 10:038.7822-0.0065
      19.09 10:008.7887+0.0099
      19.09 09:508.7788-0.1117
      19.09 09:408.8905+0.0325
      19.09 09:308.858+0.0262
      19.09 09:208.8318-0.0009
      19.09 09:108.8327-0.012
      19.09 09:008.8447-0.0689
      19.09 08:508.9136-0.0373
      19.09 08:408.9509+0.0401
      19.09 08:308.9108+0.1043
      19.09 08:108.8065-0.018
      19.09 08:038.8245+0.0119
      19.09 08:008.8126+0.0741
      19.09 07:508.7385-0.0213
      19.09 07:408.7598+0.0493
      19.09 07:308.7105-0.0619
      19.09 07:208.7724+0.0325
      19.09 07:108.7399-0.0712
      19.09 07:008.8111-0.0322
      19.09 06:508.8433-0.001
      19.09 06:408.8443+0.0818
      19.09 06:308.7625+0.0729
      19.09 06:208.6896-0.051
      19.09 06:108.7406-0.0598
      19.09 06:038.8004+0.0252
      19.09 06:008.7752-0.0128
      19.09 05:508.788+0.0441
      19.09 05:408.7439+0.0492
      19.09 05:308.6947+0.0631
      19.09 05:208.6316+0.012
      19.09 05:108.6196-0.0111
      19.09 05:008.6307-0.0263
      19.09 04:508.657-0.0037
      19.09 04:408.6607-0.0166
      19.09 04:308.6773+0.0407
      19.09 04:208.6366-0.0713
      19.09 04:108.7079-0.0093
      19.09 04:038.7172-0.0105
      19.09 04:008.7277+0.045
      19.09 03:508.6827+0.0241
      19.09 03:408.6586-0.022
      19.09 03:308.6806-0.0877
      19.09 03:208.7683+0.1125
      19.09 03:108.6558+0.1034
      19.09 03:008.5524-0.025
      19.09 02:508.5774+0.048
      19.09 02:408.5294-0.0145
      19.09 02:308.5439-0.0093
      19.09 02:208.5532+0.0315
      19.09 02:108.5217+0.0019
      19.09 02:038.5198+0.0232
      19.09 02:008.4966-0.0205
      19.09 01:508.5171+0.0184
      19.09 01:408.4987+0.012
      19.09 01:308.4867+0.0595
      19.09 01:208.4272+0.0363
      19.09 01:108.3909-0.0019
      19.09 01:008.3928-0.026
      19.09 00:508.4188+0.0287
      19.09 00:408.3901+0.021
      19.09 00:308.3691-0.0496
      19.09 00:208.4187-0.0117
      19.09 00:108.4304+0.0026
      19.09 00:038.4278+0.0201
      19.09 00:008.4077+0.0437
      18.09 23:508.364+0.0266
      18.09 23:408.3374-0.0092
      18.09 23:308.3466+0.0786
      18.09 23:208.268-0.0586
      18.09 23:108.3266-0.0944
      18.09 23:008.421+0.0234
      18.09 22:508.3976-0.0276
      18.09 22:408.4252-0.0416
      18.09 22:308.4668-0.0376
      18.09 22:208.5044+0.0752
      18.09 22:108.4292-0.1016
      18.09 22:038.5308-0.0074
      18.09 22:008.5382+0.0353
      18.09 21:508.5029-0.0974
      18.09 21:408.6003+0.1429
      18.09 21:308.4574+0.0442
      18.09 21:208.4132+0.03
      18.09 21:108.3832+0.0623
      18.09 21:008.3209+0.0976
      18.09 20:508.2233-0.0408
      18.09 20:408.2641+0.0237
      18.09 20:308.2404+0.0296
      18.09 20:208.2108-0.0715
      18.09 20:108.2823+0.0024
      18.09 20:038.2799+0.0078
      18.09 20:008.2721
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.7013
      макс: 8.9551
      за неделю:
      8.6935  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 18:108.6935-0.0698
      19.09 17:408.7779-0.2812
      19.09 16:038.8941+0.0092
      19.09 14:038.8849+0.0683
      19.09 13:408.8209-0.0253
      19.09 12:508.8737+0.0014
      19.09 11:508.7602+0.0103
      19.09 10:508.8489+0.0099
      19.09 09:508.7788-0.0689
      19.09 08:508.9136+0.0741
      19.09 07:508.7385-0.0322
      19.09 06:508.8433-0.0128
      19.09 05:508.788-0.0263
      19.09 04:508.657+0.045
      19.09 03:508.6827-0.025
      19.09 02:508.5774-0.0205
      19.09 01:508.5171-0.026
      19.09 00:508.4188+0.0437
      18.09 23:508.364+0.0234
      18.09 22:508.3976+0.0353
      18.09 21:508.5029+0.0976
      18.09 20:508.2233-0.0164
      18.09 19:508.2885-0.0064
      18.09 18:508.2195-0.0264
      18.09 17:508.2566+0.0061
      18.09 16:508.1503+0.026
      18.09 15:508.1018-0.0238
      18.09 14:508.1192-0.0069
      18.09 13:508.1152+0.0001
      18.09 12:508.0861-0.0488
      18.09 11:508.1071-0.0113
      18.09 10:508.1595+0.0277
      18.09 09:508.0166+0.0344
      18.09 08:507.9938-0.0376
      18.09 07:507.9739-0.0415
      18.09 06:508.0467-0.0393
      18.09 05:508.0599-0.0484
      18.09 04:508.0182+0.0399
      18.09 03:507.9548-0.0069
      18.09 02:508.1314-0.0224
      18.09 01:508.2029-0.0324
      18.09 00:508.247-0.0346
      17.09 23:508.2352-0.0062
      17.09 22:508.1368-0.0348
      17.09 21:508.2129-0.0145
      17.09 20:508.2275+0.0282
      17.09 19:508.1958+0.0116
      17.09 18:508.2528+0.0329
      17.09 17:508.0694-0.0522
      17.09 16:508.0259+0.0242
      17.09 15:507.9876+0.0189
      17.09 14:507.9331-0.017
      17.09 13:507.993+0.0507
      17.09 12:507.9352-0.0172
      17.09 11:507.965-0.0185
      17.09 10:507.9492-0.039
      17.09 09:507.9614+0.0386
      17.09 08:507.9743-0.0074
      17.09 07:507.9286+0.0203
      17.09 06:507.7845-0.0007
      17.09 05:507.7699+0.0243
      17.09 04:507.7392-0.0507
      17.09 03:507.8121+0.0417
      17.09 02:507.8427+0.0036
      17.09 01:507.8561+0.0107
      17.09 00:507.8829-0.0402
      16.09 23:507.9723-0.0345
      16.09 22:507.9896-0.0103
      16.09 21:507.9778+0.056
      16.09 20:508.0183-0.0437
      16.09 19:508.1132+0.0295
      16.09 18:508.1291+0.0371
      16.09 17:507.9642-0.0217
      16.09 16:507.9933-0.0241
      16.09 15:507.9995-0.04
      16.09 14:508.0997+0.0173
      16.09 13:508.0243+0.0344
      16.09 12:507.9738+0.0044
      16.09 11:507.9554-0.0023
      16.09 10:507.8902+0.002
      16.09 09:507.9495+0.0271
      16.09 08:507.9341-0.0225
      16.09 07:507.8845+0.0383
      16.09 06:507.8826-0.0773
      16.09 05:507.961-0.047
      16.09 04:508.0372-0.0082
      16.09 03:508.0453+0.0186
      16.09 02:508.1079-0.0394
      16.09 01:508.1232-0.0164
      16.09 00:508.0803+0.0045
      15.09 23:508.098+0.0068
      15.09 22:508.153+0.0213
      15.09 21:508.0758-0.0009
      15.09 20:508.0854+0.0079
      15.09 19:508.1518+0.0078
      15.09 18:508.1209+0.0178
      15.09 17:508.1793-0.0212
      15.09 16:508.1585-0.0263
      15.09 15:508.22-0.0181
      15.09 14:508.254-0.0059
      15.09 13:508.2261+0.0002
      15.09 12:508.2601-0.028
      15.09 11:508.3349+0.0081
      15.09 10:508.2842+0.0854
      15.09 09:508.1528-0.0055
      15.09 08:508.0595+0.0035
      15.09 07:508.0852+0.0116
      15.09 06:508.1079-0.0033
      15.09 05:508.1523-0.0199
      15.09 04:508.2516-0.0225
      15.09 03:508.2807-0.0249
      15.09 02:508.2166-0.0378
      15.09 01:508.1468+0.0082
      15.09 00:508.0514-0.0088
      14.09 23:508.0747+0.0213
      14.09 22:508.0502+0.0137
      14.09 21:507.984+0.0182
      14.09 20:507.9554+0.0179
      14.09 19:507.9776-0.0374
      14.09 18:508.004-0.0019
      14.09 17:508.005-0.0253
      14.09 16:507.9815+0.0248
      14.09 15:507.9002+0.0001
      14.09 14:507.8726-0.0098
      14.09 13:507.8169+0.0296
      14.09 12:507.841+0.0133
      14.09 11:507.8064+0.0036
      14.09 10:507.8257+0.0139
      14.09 09:507.7804+0.003
      14.09 08:507.7956+0.0171
      14.09 07:507.8168-0.0153
      14.09 06:507.8356+0.0251
      14.09 05:507.788+0.0008
      14.09 04:507.8599+0.027
      14.09 03:507.8775-0.0439
      14.09 02:507.9987+0.0105
      14.09 01:507.9199-0.0058
      14.09 00:508.0148+0.0036
      13.09 23:507.9594-0.0091
      13.09 22:507.9471-0.0418
      13.09 21:508.0189-0.049
      13.09 20:508.0434-0.0082
      13.09 19:507.897+0.0065
      13.09 18:507.9447-0.0643
      13.09 17:507.8136-0.0143
      13.09 16:507.7457+0.0246
      13.09 15:507.7013-0.006
      13.09 14:507.7609-0.0448
      13.09 13:507.7746+0.0091
      13.09 12:507.7299-0.0128
      13.09 11:507.7529-0.0108
      13.09 10:507.829-0.0147
      13.09 09:507.8676+0.0358
      13.09 08:507.8929+0.0149
      13.09 07:507.9984+0.0432
      13.09 06:507.9184-0.0677
      13.09 05:507.9779+0.0181
      13.09 04:507.9284-0.0167
      13.09 03:508.0014-0.0218
      13.09 02:508.0315-0.0107
      13.09 01:508.0473+0.0153
      13.09 00:508.0398-0.008
      12.09 23:508.074+0.0022
      12.09 22:508.1825-0.0024
      12.09 21:508.2065-0.0147
      12.09 20:508.3112-0.0425
      12.09 19:508.3865
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 4.902
      макс: 8.9551
      за месяц:
      8.6935  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20248.2135+0.179
      17.09.20248.0345+0.0675
      16.09.20247.967-0.1932
      15.09.20248.1602+0.2223
      14.09.20247.9379+0.0532
      13.09.20247.8847-0.3366
      12.09.20248.2213+0.34
      11.09.20247.8813+0.2336
      10.09.20247.6477+0.5586
      09.09.20247.0891+0.2556
      08.09.20246.8335-0.0499
      07.09.20246.8834+0.0141
      06.09.20246.8693-0.1537
      05.09.20247.023-0.0735
      04.09.20247.0965-0.2037
      03.09.20247.3002-0.1198
      02.09.20247.42+0.1422
      01.09.20247.2778+0.0682
      31.08.20247.2096+0.2837
      30.08.20246.9259-0.2378
      29.08.20247.1637-0.4364
      28.08.20247.6001-0.0554
      27.08.20247.6555+0.356
      26.08.20247.2995+0.5511
      25.08.20246.7484+0.2156
      24.08.20246.5328+0.5518
      23.08.20245.981+0.5094
      22.08.20245.4716+0.3621
      21.08.20245.1095+0.092
      20.08.20245.0175+0.1155
      19.08.20244.902
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 4.902
      макс: 8.9551
      за квартал:
      8.6935  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20248.2135+0.179
      17.09.20248.0345+0.0675
      16.09.20247.967-0.1932
      15.09.20248.1602+0.2223
      14.09.20247.9379+0.0532
      13.09.20247.8847-0.3366
      12.09.20248.2213+0.34
      11.09.20247.8813+0.2336
      10.09.20247.6477+0.5586
      09.09.20247.0891+0.2556
      08.09.20246.8335-0.0499
      07.09.20246.8834+0.0141
      06.09.20246.8693-0.1537
      05.09.20247.023-0.0735
      04.09.20247.0965-0.2037
      03.09.20247.3002-0.1198
      02.09.20247.42+0.1422
      01.09.20247.2778+0.0682
      31.08.20247.2096+0.2837
      30.08.20246.9259-0.2378
      29.08.20247.1637-0.4364
      28.08.20247.6001-0.0554
      27.08.20247.6555+0.356
      26.08.20247.2995+0.5511
      25.08.20246.7484+0.2156
      24.08.20246.5328+0.5518
      23.08.20245.981+0.5094
      22.08.20245.4716+0.3621
      21.08.20245.1095+0.092
      20.08.20245.0175+0.1155
      19.08.20244.902-0.0539
      18.08.20244.9559-0.0904
      17.08.20245.0463-0.1152
      16.08.20245.1615+0.0363
      15.08.20245.1252-0.124
      14.08.20245.2492+0.1892
      13.08.20245.06+0.0163
      12.08.20245.0437-0.1388
      11.08.20245.1825+0.2401
      10.08.20244.9424-0.2446
      09.08.20245.187-0.1001
      08.08.20245.2871-0.2864
      07.08.20245.5735-0.0912
      06.08.20245.6647+0.0123
      05.08.20245.6524-0.3451
      04.08.20245.9975-0.1377
      03.08.20246.1352-0.1065
      02.08.20246.2417+0.0836
      01.08.20246.1581+0.0386
      31.07.20246.1195-0.0502
      30.07.20246.1697+0.0034
      29.07.20246.1663-0.0224
      28.07.20246.1887-0.2003
      27.07.20246.389-0.0401
      26.07.20246.4291+0.1398
      25.07.20246.2893-0.0295
      24.07.20246.3188-0.323
      23.07.20246.6418-0.3303
      22.07.20246.9721+0.0792
      21.07.20246.8929-0.2958
      20.07.20247.1887+0.0507
      19.07.20247.138-0.1374
      18.07.20247.2754-0.262
      17.07.20247.5374+0.3369
      16.07.20247.2005+0.2154
      15.07.20246.9851+0.5024
      14.07.20246.4827+0.0765
      13.07.20246.4062+0.0237
      12.07.20246.3825-0.0579
      11.07.20246.4404-0.2341
      10.07.20246.6745+0.0214
      09.07.20246.6531-0.0026
      08.07.20246.6557+0.0774
      07.07.20246.5783-0.3005
      06.07.20246.8788-0.0638
      05.07.20246.9426+0.1109
      04.07.20246.8317+0.1408
      03.07.20246.6909-0.1574
      02.07.20246.8483-0.0509
      01.07.20246.8992-0.1633
      30.06.20247.0625-0.0134
      29.06.20247.0759-0.1587
      28.06.20247.2346-0.8031
      27.06.20248.0377-0.7233
      26.06.20248.761+0.4943
      25.06.20248.2667+0.6668
      24.06.20247.5999+0.2163
      23.06.20247.3836-0.2476
      22.06.20247.6312-0.3308
      21.06.20247.962-0.3123
      20.06.20248.2743

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.