Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, Taiko »

    Курс Fetch.ai к Taiko

    Обновлено: 19.09.2024 19:00:01Fetch.ai

    =
    Калькулятор FET - TAIKO / Обратный расчет: курс Taiko к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно taiko, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72837
      макс: 0.88065
      за сутки:
      0.8211  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 19:000.8211-0.00251
      19.09 18:500.82361+0.00606
      19.09 18:400.81755-0.00146
      19.09 18:300.81901-0.00476
      19.09 18:200.82377+0.00157
      19.09 18:100.8222+0.00128
      19.09 18:030.82092-0.00045
      19.09 18:000.82137-0.00443
      19.09 17:500.8258-0.01127
      19.09 17:400.83707-0.00604
      19.09 17:300.84311+0.00674
      19.09 17:200.83637-0.00099
      19.09 17:100.83736+0.00104
      19.09 17:000.83632+0.00685
      19.09 16:500.82947+0.00518
      19.09 16:400.82429+0.00502
      19.09 16:300.81927-1.0E-5
      19.09 16:200.81928+0.00861
      19.09 16:100.81067+0.00248
      19.09 16:030.80819-0.00054
      19.09 16:000.80873-0.00681
      19.09 15:500.81554-0.0029
      19.09 15:400.81844+0.00415
      19.09 15:300.81429-0.00819
      19.09 15:200.82248-0.00187
      19.09 15:100.82435-0.00195
      19.09 15:000.8263-0.00464
      19.09 14:500.83094+0.00311
      19.09 14:400.82783+0.011
      19.09 14:300.81683+5.0E-5
      19.09 14:200.81678-0.00208
      19.09 14:100.81886+0.00623
      19.09 14:030.81263-0.00018
      19.09 14:000.81281+0.0001
      19.09 13:500.81271-0.00184
      19.09 13:400.81455+0.00349
      19.09 13:300.81106-0.00217
      19.09 13:200.81323-0.00415
      19.09 13:100.81738+0.00575
      19.09 13:000.81163-0.00194
      19.09 12:500.81357+0.00102
      19.09 12:400.81255+0.00684
      19.09 12:300.80571+0.01119
      19.09 12:200.79452-0.00591
      19.09 12:100.80043+0.00395
      19.09 12:030.79648-0.00699
      19.09 12:000.80347-0.00702
      19.09 11:500.81049+0.00336
      19.09 11:400.80713-0.00454
      19.09 11:300.81167-0.00129
      19.09 11:200.81296-0.00894
      19.09 11:100.8219+0.00194
      19.09 11:000.81996-0.00091
      19.09 10:500.82087+0.01052
      19.09 10:400.81035+0.00041
      19.09 10:300.80994-0.00389
      19.09 10:200.81383+0.00697
      19.09 10:100.80686+0.01179
      19.09 10:030.79507+0.0049
      19.09 10:000.79017+0.01001
      19.09 09:500.78016-0.00857
      19.09 09:400.78873-0.00067
      19.09 09:300.7894-0.00551
      19.09 09:200.79491+0.00837
      19.09 09:100.78654-0.0003
      19.09 09:000.78684+0.00381
      19.09 08:500.78303-0.00301
      19.09 08:400.78604+0.01189
      19.09 08:300.77415+0.00437
      19.09 08:200.76978+0.00057
      19.09 08:100.76921-0.00827
      19.09 08:030.77748-0.00108
      19.09 08:000.77856+0.01846
      19.09 07:500.7601-0.00562
      19.09 07:400.76572+0.00151
      19.09 07:300.76421-0.01708
      19.09 07:200.78129+0.0102
      19.09 07:100.77109+0.00052
      19.09 07:000.77057-0.02078
      19.09 06:500.79135+0.00241
      19.09 06:400.78894+0.01029
      19.09 06:300.77865+0.00183
      19.09 06:200.77682-0.00693
      19.09 06:100.78375+0.02
      19.09 06:030.76375+0.00842
      19.09 06:000.75533+0.00529
      19.09 05:500.75004-0.00174
      19.09 05:400.75178+0.00743
      19.09 05:300.74435+0.01342
      19.09 05:200.73093+0.00256
      19.09 05:100.72837-0.02534
      19.09 05:000.75371+0.00432
      19.09 04:500.74939+0.00904
      19.09 04:400.74035-0.05118
      19.09 04:300.79153-0.00857
      19.09 04:200.8001-0.00036
      19.09 04:100.80046+0.00672
      19.09 04:030.79374-0.00216
      19.09 04:000.7959+0.00332
      19.09 03:500.79258-0.00332
      19.09 03:400.7959-0.00332
      19.09 03:300.79922-0.0199
      19.09 03:200.81912-0.01481
      19.09 03:100.83393-0.02501
      19.09 03:000.85894+0.0074
      19.09 02:500.85154+0.00162
      19.09 02:400.84992+0.008
      19.09 02:300.84192+0.00685
      19.09 02:200.83507-0.00604
      19.09 02:100.84111-0.00064
      19.09 02:030.84175+0.00128
      19.09 02:000.84047+0.00971
      19.09 01:500.83076-0.01073
      19.09 01:400.84149-0.01024
      19.09 01:300.85173+0.00755
      19.09 01:200.84418+0.00934
      19.09 01:100.83484+0.00388
      19.09 01:000.83096-0.00508
      19.09 00:500.83604-0.00088
      19.09 00:400.83692+0.01014
      19.09 00:300.82678-0.01888
      19.09 00:200.84566-0.00633
      19.09 00:100.85199-0.00485
      19.09 00:030.85684+0.00354
      19.09 00:000.8533+0.00706
      18.09 23:500.84624-0.00302
      18.09 23:400.84926-0.00018
      18.09 23:300.84944+0.00178
      18.09 23:200.84766-0.00497
      18.09 23:100.85263-0.01296
      18.09 23:000.86559+0.00727
      18.09 22:500.85832+0.001
      18.09 22:400.85732-0.01005
      18.09 22:300.86737-0.0022
      18.09 22:200.86957+0.00818
      18.09 22:100.86139-0.00617
      18.09 22:030.86756-0.00077
      18.09 22:000.86833-0.00257
      18.09 21:500.8709-0.00975
      18.09 21:400.88065+0.00787
      18.09 21:300.87278+0.00074
      18.09 21:200.87204+0.00538
      18.09 21:100.86666+0.00667
      18.09 21:000.85999+0.00868
      18.09 20:500.85131+0.00068
      18.09 20:400.85063+0.00314
      18.09 20:300.84749+0.00615
      18.09 20:200.84134-0.0028
      18.09 20:100.84414-0.00575
      18.09 20:030.84989-0.00216
      18.09 20:000.85205
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72837
      макс: 0.99813
      за неделю:
        0.8211

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 19:000.8211-0.00251
      19.09 18:500.82361-0.00443
      19.09 17:500.8258+0.00685
      19.09 16:500.82947-0.00681
      19.09 15:500.81554-0.00464
      19.09 14:500.83094+0.0001
      19.09 13:500.81271-0.00194
      19.09 12:500.81357-0.00702
      19.09 11:500.81049-0.00091
      19.09 10:500.82087+0.01001
      19.09 09:500.78016+0.00381
      19.09 08:500.78303+0.01846
      19.09 07:500.7601-0.02078
      19.09 06:500.79135+0.00529
      19.09 05:500.75004+0.00432
      19.09 04:500.74939+0.00332
      19.09 03:500.79258+0.0074
      19.09 02:500.85154+0.00971
      19.09 01:500.83076-0.00508
      19.09 00:500.83604+0.00706
      18.09 23:500.84624+0.00727
      18.09 22:500.85832-0.00257
      18.09 21:500.8709+0.00868
      18.09 20:500.85131-0.0032
      18.09 19:500.85525-0.00043
      18.09 18:500.87415+0.0004
      18.09 17:500.86061+0.00997
      18.09 16:500.84304+0.01042
      18.09 15:500.84082-0.01866
      18.09 14:500.8394+0.00015
      18.09 13:500.87392+0.0038
      18.09 12:500.86768+0.00137
      18.09 11:500.88525-0.00586
      18.09 10:500.90905-0.00899
      18.09 09:500.87607+0.00947
      18.09 08:500.87979+0.00085
      18.09 07:500.89799-0.00511
      18.09 06:500.9068-0.00842
      18.09 05:500.92537-0.00486
      18.09 04:500.93593+0.00795
      18.09 03:500.92982-0.0001
      18.09 02:500.93244+0.00136
      18.09 01:500.93668-0.00027
      18.09 00:500.94651-0.00274
      17.09 23:500.941-0.00238
      17.09 22:500.93676-0.00294
      17.09 21:500.94251-0.00386
      17.09 20:500.95065+0.00456
      17.09 19:500.94477+0.00096
      17.09 18:500.94856+0.00333
      17.09 17:500.92857-0.00391
      17.09 16:500.92016+0.00316
      17.09 15:500.91805+0.00224
      17.09 14:500.9104-0.00541
      17.09 13:500.91685+0.00781
      17.09 12:500.91237+0.00175
      17.09 11:500.91638-0.00427
      17.09 10:500.91843-0.00431
      17.09 09:500.91958+0.00052
      17.09 08:500.92712-0.00199
      17.09 07:500.92405+0.00434
      17.09 06:500.90841+0.00198
      17.09 05:500.90296+0.00398
      17.09 04:500.90555+0.00273
      17.09 03:500.90055+0.00229
      17.09 02:500.89209+0.00054
      17.09 01:500.89219-0.00275
      17.09 00:500.89891-0.00635
      16.09 23:500.90298-0.00532
      16.09 22:500.90268+0.00078
      16.09 21:500.90139+0.00357
      16.09 20:500.91001-0.00359
      16.09 19:500.92098+0.00207
      16.09 18:500.92447+0.0064
      16.09 17:500.90823-0.00243
      16.09 16:500.9131-0.00579
      16.09 15:500.91082-0.00135
      16.09 14:500.92478-0.00267
      16.09 13:500.92782+0.00285
      16.09 12:500.92496+0.00013
      16.09 11:500.92841-0.00077
      16.09 10:500.91907+0.00612
      16.09 09:500.92769+0.00491
      16.09 08:500.92162-0.00176
      16.09 07:500.91907+0.00027
      16.09 06:500.92617-0.00018
      16.09 05:500.92528-0.00779
      16.09 04:500.92567-0.00749
      16.09 03:500.93247+0.00011
      16.09 02:500.9323-0.00374
      16.09 01:500.91487+0.00095
      16.09 00:500.90662-0.00054
      15.09 23:500.91559+0.00145
      15.09 22:500.91961+0.00321
      15.09 21:500.91189-0.00585
      15.09 20:500.9145+0.01026
      15.09 19:500.90653-0.00077
      15.09 18:500.90963+0.00485
      15.09 17:500.91626-0.00096
      15.09 16:500.90914-0.00269
      15.09 15:500.91315-0.00271
      15.09 14:500.91899+0.00166
      15.09 13:500.91848+0.00037
      15.09 12:500.92544-0.00282
      15.09 11:500.92869-0.00339
      15.09 10:500.92354+0.01216
      15.09 09:500.92579-0.00413
      15.09 08:500.92936+0.00207
      15.09 07:500.92865+0.00124
      15.09 06:500.93063+0.00041
      15.09 05:500.93449-0.00255
      15.09 04:500.9493-0.0041
      15.09 03:500.94672-0.00887
      15.09 02:500.94931-0.00517
      15.09 01:500.94391+0.00312
      15.09 00:500.93276-0.00083
      14.09 23:500.93548-0.00138
      14.09 22:500.93283+0.00176
      14.09 21:500.91718-0.00282
      14.09 20:500.91929+0.00247
      14.09 19:500.92481-0.00485
      14.09 18:500.92661+0.00164
      14.09 17:500.91994-0.00163
      14.09 16:500.92362+6.0E-5
      14.09 15:500.91169+0.00082
      14.09 14:500.91269-0.00181
      14.09 13:500.90525+0.00384
      14.09 12:500.90717+0.00445
      14.09 11:500.90034-0.00154
      14.09 10:500.90778+0.00069
      14.09 09:500.90237-0.0027
      14.09 08:500.90393+0.00283
      14.09 07:500.90633+0.00227
      14.09 06:500.90129-0.00123
      14.09 05:500.9104+0.00014
      14.09 04:500.91391+0.00524
      14.09 03:500.9147-0.00162
      14.09 02:500.91195-0.00211
      14.09 01:500.9138+0.00356
      14.09 00:500.92021+9.0E-5
      13.09 23:500.91706-0.00123
      13.09 22:500.91536-0.00084
      13.09 21:500.92753-0.00537
      13.09 20:500.92955+0.00081
      13.09 19:500.90672+0.00217
      13.09 18:500.91759-0.00468
      13.09 17:500.91063-0.00465
      13.09 16:500.90817+0.00287
      13.09 15:500.89421-0.00027
      13.09 14:500.89254-0.00299
      13.09 13:500.88325+0.00449
      13.09 12:500.87477-0.00804
      13.09 11:500.86467+0.00456
      13.09 10:500.86486-0.00422
      13.09 09:500.88067+0.00764
      13.09 08:500.85982+0.00307
      13.09 07:500.8841+0.00282
      13.09 06:500.86568-0.0036
      13.09 05:500.88688-0.00612
      13.09 04:500.90452+0.00385
      13.09 03:500.90523-0.00768
      13.09 02:500.96106-0.00233
      13.09 01:500.96514+0.00217
      13.09 00:500.96124-0.00205
      12.09 23:500.97176+0.00242
      12.09 22:500.97684-0.00337
      12.09 21:500.98773-0.0028
      12.09 20:500.99766-0.00345
      12.09 19:500.99813
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.48262
      макс: 0.99813
      за месяц:
      0.8211  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20240.86859-0.05788
      17.09.20240.92647+0.01136
      16.09.20240.91511-0.00695
      15.09.20240.92206+0.00415
      14.09.20240.91791+0.02084
      13.09.20240.89707-0.08739
      12.09.20240.98446+0.02265
      11.09.20240.96181+0.0421
      10.09.20240.91971+0.05212
      09.09.20240.86759+0.04107
      08.09.20240.82652-0.00098
      07.09.20240.8275+0.02245
      06.09.20240.80505+0.0038
      05.09.20240.80125-0.01029
      04.09.20240.81154+0.00875
      03.09.20240.80279+0.00915
      02.09.20240.79364+0.05678
      01.09.20240.73686+0.02841
      31.08.20240.70845+0.04321
      30.08.20240.66524-0.02988
      29.08.20240.69512-0.03561
      28.08.20240.73073-0.02071
      27.08.20240.75144+0.02609
      26.08.20240.72535+0.06875
      25.08.20240.6566+0.02457
      24.08.20240.63203+0.04868
      23.08.20240.58335+0.04508
      22.08.20240.53827+0.04311
      21.08.20240.49516-0.00137
      20.08.20240.49653+0.01391
      19.08.20240.48262
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.44184
      макс: 0.99813
      за квартал:
      0.8211  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20240.86859-0.05788
      17.09.20240.92647+0.01136
      16.09.20240.91511-0.00695
      15.09.20240.92206+0.00415
      14.09.20240.91791+0.02084
      13.09.20240.89707-0.08739
      12.09.20240.98446+0.02265
      11.09.20240.96181+0.0421
      10.09.20240.91971+0.05212
      09.09.20240.86759+0.04107
      08.09.20240.82652-0.00098
      07.09.20240.8275+0.02245
      06.09.20240.80505+0.0038
      05.09.20240.80125-0.01029
      04.09.20240.81154+0.00875
      03.09.20240.80279+0.00915
      02.09.20240.79364+0.05678
      01.09.20240.73686+0.02841
      31.08.20240.70845+0.04321
      30.08.20240.66524-0.02988
      29.08.20240.69512-0.03561
      28.08.20240.73073-0.02071
      27.08.20240.75144+0.02609
      26.08.20240.72535+0.06875
      25.08.20240.6566+0.02457
      24.08.20240.63203+0.04868
      23.08.20240.58335+0.04508
      22.08.20240.53827+0.04311
      21.08.20240.49516-0.00137
      20.08.20240.49653+0.01391
      19.08.20240.48262+0.01763
      18.08.20240.46499-0.00173
      17.08.20240.46672-0.01797
      16.08.20240.48469+0.01125
      15.08.20240.47344+0.0087
      14.08.20240.46474+0.01787
      13.08.20240.44687-0.00819
      12.08.20240.45506+0.00201
      11.08.20240.45305+0.01121
      10.08.20240.44184-0.0062
      09.08.20240.44804-0.04343
      08.08.20240.49147-0.0155
      07.08.20240.50697+0.01582
      06.08.20240.49115+0.00189
      05.08.20240.48926-0.00395
      04.08.20240.49321-0.02781
      03.08.20240.52102-0.01591
      02.08.20240.53693+0.02147
      01.08.20240.51546+0.01064
      31.07.20240.50482-0.00048
      30.07.20240.5053+0.00796
      29.07.20240.49734+0.01774
      28.07.20240.4796+0.0097
      27.07.20240.4699-0.00369
      26.07.20240.47359+0.01643
      25.07.20240.45716+0.01431
      24.07.20240.44285-0.01754
      23.07.20240.46039-0.03718
      22.07.20240.49757-0.04261
      21.07.20240.54018-0.02301
      20.07.20240.56319-0.02331
      19.07.20240.5865+0.00774
      18.07.20240.57876-0.01571
      17.07.20240.59447+0.03605
      16.07.20240.55842+0.02789
      15.07.20240.53053+0.02977
      14.07.20240.50076+0.00146
      13.07.20240.4993-0.00981
      12.07.20240.50911+0.00613
      11.07.20240.50298-0.01531
      10.07.20240.51829-0.01334
      09.07.20240.53163-0.01491
      08.07.20240.54654+0.01325
      07.07.20240.53329+0.01365
      06.07.20240.51964-0.04131
      05.07.20240.56095+0.01359
      04.07.20240.54736+0.02189
      03.07.20240.52547-0.0335
      02.07.20240.55897-0.04116
      01.07.20240.60013-0.11626
      30.06.20240.71639-0.00446
      29.06.20240.72085+0.01468
      28.06.20240.70617-0.07999
      27.06.20240.78616-0.09883
      26.06.20240.88499+0.02178
      25.06.20240.86321+0.05475
      24.06.20240.80846+0.0607
      23.06.20240.74776-0.00915
      22.06.20240.75691-0.01456
      21.06.20240.77147+0.03046
      20.06.20240.74101

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.