Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, THORChain »

    Курс Fetch.ai к THORChain

    Обновлено: 16.09.2024 22:20:01Fetch.ai

    =
    Калькулятор FET - RUNE / Обратный расчет: курс THORChain к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно thorchain, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.323
      макс: 0.34146
      за сутки:
        0.3299

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      16.09 22:200.3299+0.00047
      16.09 22:100.32943+0.00116
      16.09 22:030.32827+5.0E-5
      16.09 22:000.32822-3.0E-5
      16.09 21:500.32825+5.0E-5
      16.09 21:400.3282+0.00022
      16.09 21:300.32798-0.00094
      16.09 21:200.32892-0.00027
      16.09 21:100.32919-0.00237
      16.09 21:000.33156+0.00191
      16.09 20:500.32965-0.00199
      16.09 20:400.33164-0.00102
      16.09 20:300.33266-0.00043
      16.09 20:200.33309-0.00034
      16.09 20:100.33343+0.0009
      16.09 20:030.33253-3.0E-5
      16.09 20:000.33256-0.0021
      16.09 19:500.33466-0.00121
      16.09 19:400.33587+0.00122
      16.09 19:300.33465-0.00078
      16.09 19:200.33543+0.00036
      16.09 19:100.33507-0.00015
      16.09 19:000.33522+0.0013
      16.09 18:500.33392+0.00124
      16.09 18:400.33268+0.00212
      16.09 18:300.33056+0.00179
      16.09 18:200.32877+0.00025
      16.09 18:100.32852-0.00115
      16.09 18:030.32967+0.00045
      16.09 18:000.32922+0.00192
      16.09 17:500.3273+0.00281
      16.09 17:400.32449+0.00149
      16.09 17:300.323-0.00109
      16.09 17:200.32409-0.00025
      16.09 17:100.32434-0.00088
      16.09 17:000.32522-0.00339
      16.09 16:500.32861-0.00043
      16.09 16:400.32904+0.00211
      16.09 16:300.32693-0.00095
      16.09 16:200.32788+0.00012
      16.09 16:100.32776-4.0E-5
      16.09 16:030.3278-2.0E-5
      16.09 16:000.32782-0.00038
      16.09 15:500.3282+0.00115
      16.09 15:400.32705-0.00114
      16.09 15:300.32819+0.00089
      16.09 15:200.3273-0.00194
      16.09 15:100.32924+0.00046
      16.09 15:000.32878-0.0009
      16.09 14:500.32968-0.00118
      16.09 14:400.33086+0.00031
      16.09 14:300.33055+0.00036
      16.09 14:200.33019+0.00174
      16.09 14:100.32845-0.00017
      16.09 14:030.32862-0.00058
      16.09 14:000.3292+0.00277
      16.09 13:500.32643-0.00016
      16.09 13:400.32659-0.00072
      16.09 13:300.32731+0.0005
      16.09 13:200.32681-0.00218
      16.09 13:100.32899-0.00076
      16.09 13:000.32975-0.00048
      16.09 12:500.33023+0.00101
      16.09 12:400.32922+0.00125
      16.09 12:300.32797-0.00192
      16.09 12:200.32989-0.00068
      16.09 12:100.33057-0.00063
      16.09 12:030.3312-0.00022
      16.09 12:000.33142+0.00118
      16.09 11:500.33024+0.00121
      16.09 11:400.32903+0.00262
      16.09 11:300.32641+0.00133
      16.09 11:200.32508+0.00075
      16.09 11:100.32433-0.00027
      16.09 11:000.3246+0.00048
      16.09 10:500.32412-0.00516
      16.09 10:400.32928-0.00275
      16.09 10:300.33203-0.00458
      16.09 10:200.33661-0.00301
      16.09 10:100.33962+0.00082
      16.09 10:030.3388+0.0004
      16.09 10:000.3384+0.00028
      16.09 09:500.33812+0.00119
      16.09 09:400.33693-0.00188
      16.09 09:300.33881+2.0E-5
      16.09 09:200.33879-0.00015
      16.09 09:100.33894-0.00029
      16.09 09:000.33923+0.00095
      16.09 08:500.33828+0.0009
      16.09 08:400.33738-0.00038
      16.09 08:300.33776+0.00043
      16.09 08:200.33733-0.00094
      16.09 08:100.33827+0.00214
      16.09 08:030.33613+0.0005
      16.09 08:000.33563-0.00112
      16.09 07:500.33675-0.00094
      16.09 07:400.33769+0.0002
      16.09 07:300.33749+0.00044
      16.09 07:200.33705-0.00083
      16.09 07:100.33788+0.00032
      16.09 07:000.33756+0.00054
      16.09 06:500.33702-0.00143
      16.09 06:400.33845-0.00046
      16.09 06:300.33891+0.00313
      16.09 06:200.33578+0.00078
      16.09 06:100.335+0.0003
      16.09 06:030.3347-0.00052
      16.09 06:000.33522-0.00045
      16.09 05:500.33567+0.00196
      16.09 05:400.33371-0.00078
      16.09 05:300.33449-0.0002
      16.09 05:200.33469-0.00048
      16.09 05:100.33517+0.0008
      16.09 05:000.33437-0.00039
      16.09 04:500.33476-0.00158
      16.09 04:400.33634-0.00078
      16.09 04:300.33712+0.00048
      16.09 04:200.33664-0.00148
      16.09 04:100.33812+0.00078
      16.09 04:030.33734-0.00037
      16.09 04:000.33771+0.00024
      16.09 03:500.33747-0.00094
      16.09 03:400.33841+0.0012
      16.09 03:300.33721-0.00015
      16.09 03:200.33736+0.0008
      16.09 03:100.33656-0.00288
      16.09 03:000.33944+0.00041
      16.09 02:500.33903-0.00053
      16.09 02:400.33956+0.00031
      16.09 02:300.33925-0.00055
      16.09 02:200.3398-0.00166
      16.09 02:100.34146+0.00231
      16.09 02:030.33915+7.0E-5
      16.09 02:000.33908-0.00128
      16.09 01:500.34036+0.00071
      16.09 01:400.33965+0.00068
      16.09 01:300.33897-0.00048
      16.09 01:200.33945-5.0E-5
      16.09 01:100.3395+0.00032
      16.09 01:000.33918-3.0E-5
      16.09 00:500.33921-0.00072
      16.09 00:400.33993-0.00144
      16.09 00:300.34137+0.00146
      16.09 00:200.33991-0.00123
      16.09 00:100.34114+0.00207
      16.09 00:030.33907+0.00014
      16.09 00:000.33893+0.0001
      15.09 23:500.33883-0.00107
      15.09 23:400.3399+0.00034
      15.09 23:300.33956-0.00026
      15.09 23:200.33982+0.00146
      15.09 23:100.33836-0.00016
      15.09 23:000.33852
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3122
      макс: 0.36742
      за неделю:
        0.3299

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      16.09 22:200.3299-3.0E-5
      16.09 21:500.32825+0.00191
      16.09 20:500.32965-0.0021
      16.09 19:500.33466+0.0013
      16.09 18:500.33392+0.00192
      16.09 17:500.3273-0.00339
      16.09 16:500.32861-0.00038
      16.09 15:500.3282-0.0009
      16.09 14:500.32968+0.00277
      16.09 13:500.32643-0.00048
      16.09 12:500.33023+0.00118
      16.09 11:500.33024+0.00048
      16.09 10:500.32412+0.00028
      16.09 09:500.33812+0.00095
      16.09 08:500.33828-0.00112
      16.09 07:500.33675+0.00054
      16.09 06:500.33702-0.00045
      16.09 05:500.33567-0.00039
      16.09 04:500.33476+0.00024
      16.09 03:500.33747+0.00041
      16.09 02:500.33903-0.00128
      16.09 01:500.34036-3.0E-5
      16.09 00:500.33921+0.0001
      15.09 23:500.33883+0.00114
      15.09 22:500.33738-0.00046
      15.09 21:500.33361-0.0012
      15.09 20:500.33501+0.00081
      15.09 19:500.3351-0.00098
      15.09 18:500.33363+0.00072
      15.09 17:500.33513+0.0002
      15.09 16:500.33548-0.00032
      15.09 15:500.33703-0.0027
      15.09 14:500.34296+9.0E-5
      15.09 13:500.33846-0.00046
      15.09 12:500.34333-0.00136
      15.09 11:500.34995-0.00027
      15.09 10:500.3532+0.00365
      15.09 09:500.34817+0.00013
      15.09 08:500.34472+3.0E-5
      15.09 07:500.34725-0.00035
      15.09 06:500.34774-0.00037
      15.09 05:500.34997-0.00075
      15.09 04:500.35324-0.00029
      15.09 03:500.35361-0.0009
      15.09 02:500.35195-0.00127
      15.09 01:500.34854+0.00076
      15.09 00:500.34463-0.00086
      14.09 23:500.34552+0.00027
      14.09 22:500.34472+0.00023
      14.09 21:500.34178+0.00013
      14.09 20:500.34131+0.00083
      14.09 19:500.34227-0.0016
      14.09 18:500.34272+0.00039
      14.09 17:500.34197-0.00067
      14.09 16:500.34174+0.00094
      14.09 15:500.33764+0.00047
      14.09 14:500.33534-0.00126
      14.09 13:500.33368+0.00085
      14.09 12:500.33341+0.00043
      14.09 11:500.3315-0.00113
      14.09 10:500.33249-
      14.09 09:500.3291-6.0E-5
      14.09 08:500.32973+0.00068
      14.09 07:500.32923+0.00044
      14.09 06:500.32784+0.00057
      14.09 05:500.32582-0.00022
      14.09 04:500.32805+0.00124
      14.09 03:500.32863-0.0007
      14.09 02:500.33381-0.00022
      14.09 01:500.33079-0.00095
      14.09 00:500.33467+0.00061
      13.09 23:500.33361+8.0E-5
      13.09 22:500.33493-0.00059
      13.09 21:500.3365-0.00073
      13.09 20:500.33875-0.0026
      13.09 19:500.33241-0.00021
      13.09 18:500.33835-0.00239
      13.09 17:500.33582-0.0036
      13.09 16:500.33726-0.00106
      13.09 15:500.34018+0.00111
      13.09 14:500.33957-0.00026
      13.09 13:500.33952+0.00039
      13.09 12:500.342-0.00048
      13.09 11:500.34425-0.00089
      13.09 10:500.34712+0.00027
      13.09 09:500.34813+0.00184
      13.09 08:500.34765+0.00098
      13.09 07:500.35124+0.0018
      13.09 06:500.34747-0.00036
      13.09 05:500.34886-0.00072
      13.09 04:500.34947+0.00047
      13.09 03:500.35039-0.00085
      13.09 02:500.35346+0.00022
      13.09 01:500.35368+0.00034
      13.09 00:500.35277-0.00141
      12.09 23:500.35545+0.00028
      12.09 22:500.3558+0.00096
      12.09 21:500.35902-0.00059
      12.09 20:500.36425-0.00165
      12.09 19:500.36742-0.00025
      12.09 18:500.36545-0.00333
      12.09 17:500.3635-0.00126
      12.09 16:500.36038-0.00286
      12.09 15:500.35921+0.00041
      12.09 14:500.35973+0.00275
      12.09 13:500.35724+0.002
      12.09 12:500.34845+0.0005
      12.09 11:500.35466-0.00186
      12.09 10:500.36163+0.00047
      12.09 09:500.35985+0.00062
      12.09 08:500.35783+0.00339
      12.09 07:500.34975+0.00203
      12.09 06:500.34443+5.0E-5
      12.09 05:500.34346-0.00115
      12.09 04:500.34254+0.00097
      12.09 03:500.33927+0.00114
      12.09 02:500.34038+0.00033
      12.09 01:500.3391+0.00193
      12.09 00:500.34373-0.00033
      11.09 23:500.33955+0.00148
      11.09 22:500.33309-9.0E-5
      11.09 21:500.33297+0.00149
      11.09 20:500.33222-0.00094
      11.09 19:500.32891+0.00171
      11.09 18:500.33004+0.00159
      11.09 17:500.33025+0.00023
      11.09 16:500.32721+6.0E-5
      11.09 15:500.32379-0.00062
      11.09 14:500.32352-0.00163
      11.09 13:500.324+0.00225
      11.09 12:500.32171+0.00045
      11.09 11:500.32107-0.00294
      11.09 10:500.32291-0.00182
      11.09 09:500.32477-0.00013
      11.09 08:500.32437+0.00035
      11.09 07:500.32492+2.0E-5
      11.09 06:500.32488-0.0013
      11.09 05:500.32766-0.00052
      11.09 04:500.32613-0.00165
      11.09 03:500.32692+0.00074
      11.09 02:500.33075-0.00071
      11.09 01:500.33337-0.00091
      11.09 00:500.33163-0.00081
      10.09 23:500.33287-0.00063
      10.09 22:500.32468+0.00178
      10.09 21:500.32622+0.0018
      10.09 20:500.32477-0.00138
      10.09 19:500.32849+0.00085
      10.09 18:500.32547-0.00037
      10.09 17:500.32902-0.00115
      10.09 16:500.3328-0.00085
      10.09 15:500.33102+7.0E-5
      10.09 14:500.33099+0.00355
      10.09 13:500.33194+0.00365
      10.09 12:500.32953+0.00039
      10.09 11:500.32376-0.00099
      10.09 10:500.32284+0.00081
      10.09 09:500.31882-0.00202
      10.09 08:500.3216+0.00013
      10.09 07:500.31877+0.00075
      10.09 06:500.31971+0.00076
      10.09 05:500.31809-0.00011
      10.09 04:500.31627+0.00246
      10.09 03:500.3122+0.00029
      10.09 02:500.31313+0.00069
      10.09 01:500.31435-0.00043
      10.09 00:500.31448-0.00125
      09.09 23:500.31589+0.00078
      09.09 22:500.3182
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 0.20836
      макс: 0.36742
      за месяц:
      0.3299  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      15.09.20240.34177+0.00419
      14.09.20240.33758-0.00232
      13.09.20240.3399-0.01542
      12.09.20240.35532+0.02595
      11.09.20240.32937+0.00335
      10.09.20240.32602+0.01473
      09.09.20240.31129+0.00619
      08.09.20240.3051+0.00388
      07.09.20240.30122-0.00042
      06.09.20240.30164-0.00398
      05.09.20240.30562+0.00446
      04.09.20240.30116+0.00764
      03.09.20240.29352-0.01166
      02.09.20240.30518+0.00583
      01.09.20240.29935+0.00271
      31.08.20240.29664+0.01969
      30.08.20240.27695-0.00842
      29.08.20240.28537-0.02717
      28.08.20240.31254-0.00778
      27.08.20240.32032+0.00783
      26.08.20240.31249+0.02306
      25.08.20240.28943+0.00913
      24.08.20240.2803+0.02196
      23.08.20240.25834+0.00469
      22.08.20240.25365+0.0187
      21.08.20240.23495+0.01008
      20.08.20240.22487+0.01235
      19.08.20240.21252+0.00416
      18.08.20240.20836-0.0087
      17.08.20240.21706-0.00577
      16.08.20240.22283
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
      мин: 0.20836
      макс: 0.41975
      за квартал:
      0.3299  
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      15.09.20240.34177+0.00419
      14.09.20240.33758-0.00232
      13.09.20240.3399-0.01542
      12.09.20240.35532+0.02595
      11.09.20240.32937+0.00335
      10.09.20240.32602+0.01473
      09.09.20240.31129+0.00619
      08.09.20240.3051+0.00388
      07.09.20240.30122-0.00042
      06.09.20240.30164-0.00398
      05.09.20240.30562+0.00446
      04.09.20240.30116+0.00764
      03.09.20240.29352-0.01166
      02.09.20240.30518+0.00583
      01.09.20240.29935+0.00271
      31.08.20240.29664+0.01969
      30.08.20240.27695-0.00842
      29.08.20240.28537-0.02717
      28.08.20240.31254-0.00778
      27.08.20240.32032+0.00783
      26.08.20240.31249+0.02306
      25.08.20240.28943+0.00913
      24.08.20240.2803+0.02196
      23.08.20240.25834+0.00469
      22.08.20240.25365+0.0187
      21.08.20240.23495+0.01008
      20.08.20240.22487+0.01235
      19.08.20240.21252+0.00416
      18.08.20240.20836-0.0087
      17.08.20240.21706-0.00577
      16.08.20240.22283-0.00949
      15.08.20240.23232-0.0093
      14.08.20240.24162-0.01034
      13.08.20240.25196-0.01261
      12.08.20240.26457-0.00384
      11.08.20240.26841+0.00896
      10.08.20240.25945-0.0042
      09.08.20240.26365-0.00483
      08.08.20240.26848-0.00878
      07.08.20240.27726+0.00092
      06.08.20240.27634-0.00433
      05.08.20240.28067-0.00433
      04.08.20240.285-0.00295
      03.08.20240.28795-0.00015
      02.08.20240.2881+0.00924
      01.08.20240.27886+0.01423
      31.07.20240.26463+0.00545
      30.07.20240.25918-0.00445
      29.07.20240.26363-0.00985
      28.07.20240.27348-0.0011
      27.07.20240.27458+0.00543
      26.07.20240.26915-0.00515
      25.07.20240.2743+0.00451
      24.07.20240.26979-0.01507
      23.07.20240.28486-0.01313
      22.07.20240.29799-0.00051
      21.07.20240.2985-0.01291
      20.07.20240.31141-0.00168
      19.07.20240.31309-0.00715
      18.07.20240.32024-0.02899
      17.07.20240.34923+0.00681
      16.07.20240.34242+0.00931
      15.07.20240.33311+0.0121
      14.07.20240.32101+0.00023
      13.07.20240.32078-0.00166
      12.07.20240.32244-0.00651
      11.07.20240.32895-0.00434
      10.07.20240.33329+0.00141
      09.07.20240.33188-0.00306
      08.07.20240.33494-0.00593
      07.07.20240.34087-0.01722
      06.07.20240.35809+0.00978
      05.07.20240.34831+0.01442
      04.07.20240.33389+0.01741
      03.07.20240.31648-0.0007
      02.07.20240.31718-0.01594
      01.07.20240.33312-0.01267
      30.06.20240.34579-0.00629
      29.06.20240.35208-0.00712
      28.06.20240.3592-0.03351
      27.06.20240.39271-0.02704
      26.06.20240.41975+0.02482
      25.06.20240.39493+0.03538
      24.06.20240.35955+0.01373
      23.06.20240.34582-0.01642
      22.06.20240.36224-0.00927
      21.06.20240.37151-0.00515
      20.06.20240.37666+0.04894
      19.06.20240.32772+0.0317
      18.06.20240.29602-0.00672
      17.06.20240.30274

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.