Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 96155.81
- Эфириум 3654.96
- Рипл 2.739
- Tether 1.0003
- Solana 228.38
- Binance Coin 655.84
- Cardano 1.2968
- USD Coin 1.0001
- Avalanche 51.9741
- TRON 0.23423
- SHIBA INU 2.971E-5
- Tokamak Network 6.7383
- Stellar Lumens 0.55542
- ChainLink 24.8587
- Polkadot 10.1963
- Hedera Hashgraph 0.35353
- Bitcoin Cash 548.31
- Salmonation 3.4229
- Лайткоин 132.61
- NEAR Protocol 7.4173
Курс Fetch.ai к турецкой лире
Обновлено: 03.12.2024 09:10:01
Стоимость Fetch.ai (FET) на текущий момент составляет 66.1465 TRY, а общий объем торгов за 24 часа – 24 713 890 659 TRY.
Рыночная капитализация составляет 161 135 715 973 TRY. За последние 24 часа курс Fetch.ai относительно турецкой лиры вырос на +3.48%. Изменение за неделю составило +30.93%.
| = | ||
| Калькулятор FET - TRY / Обратный расчет: курс турецкой лиры к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно турецкой лиры, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 59.9047макс: 68.1491за сутки:
66.1465 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 03.12 09:10 66.1465 +0.1006 03.12 09:00 66.0459 -0.0405 03.12 08:50 66.0864 -0.0353 03.12 08:40 66.1217 -0.028 03.12 08:30 66.1497 +0.422 03.12 08:20 65.7277 -0.5749 03.12 08:10 66.3026 +0.0892 03.12 08:03 66.2134 -0.0076 03.12 08:00 66.221 +0.1672 03.12 07:50 66.0538 -0.3435 03.12 07:40 66.3973 -0.228 03.12 07:30 66.6253 -0.4724 03.12 07:20 67.0977 -0.1888 03.12 07:10 67.2865 +0.1212 03.12 07:00 67.1653 -0.0244 03.12 06:50 67.1897 -0.3291 03.12 06:40 67.5188 -0.6303 03.12 06:30 68.1491 +0.8933 03.12 06:20 67.2558 +0.4864 03.12 06:10 66.7694 -0.101 03.12 06:03 66.8704 -0.0575 03.12 06:00 66.9279 +0.2897 03.12 05:50 66.6382 +0.4897 03.12 05:40 66.1485 -0.1009 03.12 05:30 66.2494 +0.7583 03.12 05:20 65.4911 +0.2171 03.12 05:10 65.274 -0.5949 03.12 05:00 65.8689 -0.2805 03.12 04:50 66.1494 +0.1625 03.12 04:40 65.9869 +0.3984 03.12 04:30 65.5885 -0.1988 03.12 04:20 65.7873 +0.039 03.12 04:10 65.7483 -0.2677 03.12 04:03 66.016 -0.0386 03.12 04:00 66.0546 +0.0645 03.12 03:50 65.9901 +0.0924 03.12 03:40 65.8977 -0.4558 03.12 03:30 66.3535 -0.0772 03.12 03:20 66.4307 -0.5438 03.12 03:10 66.9745 -0.6831 03.12 03:00 67.6576 +0.4343 03.12 02:50 67.2233 +1.1485 03.12 02:40 66.0748 +0.5109 03.12 02:30 65.5639 -0.0353 03.12 02:20 65.5992 +0.3694 03.12 02:10 65.2298 +0.4898 03.12 02:03 64.74 +0.0331 03.12 02:00 64.7069 +0.2116 03.12 01:50 64.4953 -0.4446 03.12 01:40 64.9399 -0.2604 03.12 01:30 65.2003 -0.0056 03.12 01:20 65.2059 +0.3103 03.12 01:10 64.8956 -0.4166 03.12 01:00 65.3122 +0.5435 03.12 00:50 64.7687 +0.2241 03.12 00:40 64.5446 -0.164 03.12 00:30 64.7086 -0.5561 03.12 00:20 65.2647 +1.5362 03.12 00:10 63.7285 +0.2965 03.12 00:03 63.432 +0.1626 03.12 00:00 63.2694 -0.0701 02.12 23:50 63.3395 -0.3573 02.12 23:40 63.6968 +0.8591 02.12 23:30 62.8377 +0.8089 02.12 23:20 62.0288 +0.4098 02.12 23:10 61.619 +0.0234 02.12 23:00 61.5956 +0.2059 02.12 22:50 61.3897 +0.1205 02.12 22:40 61.2692 +0.1968 02.12 22:30 61.0724 +0.0513 02.12 22:20 61.0211 -0.4866 02.12 22:10 61.5077 -0.1829 02.12 22:03 61.6906 +0.2245 02.12 22:00 61.4661 +0.3882 02.12 21:50 61.0779 +0.0804 02.12 21:40 60.9975 +0.133 02.12 21:30 60.8645 +0.2688 02.12 21:20 60.5957 +0.5117 02.12 21:10 60.084 +0.1793 02.12 21:00 59.9047 -0.2753 02.12 20:50 60.18 -0.3209 02.12 20:40 60.5009 -0.0127 02.12 20:30 60.5136 -0.4664 02.12 20:20 60.98 -0.1509 02.12 20:10 61.1309 +0.0492 02.12 20:03 61.0817 -0.0362 02.12 20:00 61.1179 +0.0748 02.12 19:50 61.0431 -0.2732 02.12 19:40 61.3163 -0.2523 02.12 19:30 61.5686 -0.7003 02.12 19:20 62.2689 -0.0496 02.12 19:10 62.3185 +0.3316 02.12 19:00 61.9869 -0.3943 02.12 18:50 62.3812 +0.3171 02.12 18:40 62.0641 -0.1836 02.12 18:30 62.2477 +0.8825 02.12 18:20 61.3652 +0.1968 02.12 18:10 61.1684 -0.1946 02.12 18:03 61.363 +0.2007 02.12 18:00 61.1623 -0.7695 02.12 17:50 61.9318 +0.0097 02.12 17:40 61.9221 +0.6011 02.12 17:30 61.321 +0.1501 02.12 17:20 61.1709 -0.821 02.12 17:10 61.9919 +0.2735 02.12 17:00 61.7184 +0.2598 02.12 16:50 61.4586 -0.0248 02.12 16:40 61.4834 -0.4804 02.12 16:30 61.9638 +0.7369 02.12 16:20 61.2269 +0.7496 02.12 16:10 60.4773 +0.1235 02.12 16:03 60.3538 +0.0154 02.12 16:00 60.3384 -0.1511 02.12 15:50 60.4895 -0.6744 02.12 15:40 61.1639 +0.0419 02.12 15:30 61.122 +0.6119 02.12 15:20 60.5101 +0.1921 02.12 15:10 60.318 -0.124 02.12 15:00 60.442 -0.1106 02.12 14:50 60.5526 -0.4036 02.12 14:40 60.9562 +0.0459 02.12 14:30 60.9103 +0.3204 02.12 14:20 60.5899 +0.4436 02.12 14:10 60.1463 +0.088 02.12 14:03 60.0583 -0.1377 02.12 14:00 60.196 -0.3868 02.12 13:50 60.5828 -0.6231 02.12 13:40 61.2059 -0.3907 02.12 13:30 61.5966 -0.2704 02.12 13:20 61.867 -0.2202 02.12 13:10 62.0872 -0.468 02.12 13:00 62.5552 +0.799 02.12 12:50 61.7562 -0.3317 02.12 12:40 62.0879 +0.3504 02.12 12:30 61.7375 +0.0555 02.12 12:20 61.682 +0.612 02.12 12:10 61.07 +0.2529 02.12 12:03 60.8171 -0.3151 02.12 12:00 61.1322 +0.5144 02.12 11:50 60.6178 -1.27 02.12 11:40 61.8878 -0.1979 02.12 11:30 62.0857 -1.2681 02.12 11:20 63.3538 +0.0316 02.12 11:10 63.3222 -0.1096 02.12 11:00 63.4318 -0.0741 02.12 10:50 63.5059 +0.6037 02.12 10:40 62.9022 -0.1125 02.12 10:30 63.0147 -1.012 02.12 10:20 64.0267 +0.2342 02.12 10:10 63.7925 -0.1078 02.12 10:03 63.9003 -0.0216 02.12 10:00 63.9219 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 46.08макс: 68.1491за неделю:
66.1465 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 03.12 09:10 66.1465 -0.0405 03.12 08:50 66.0864 +0.1672 03.12 07:50 66.0538 -0.0244 03.12 06:50 67.1897 +0.2897 03.12 05:50 66.6382 -0.2805 03.12 04:50 66.1494 +0.0645 03.12 03:50 65.9901 +0.4343 03.12 02:50 67.2233 +0.2116 03.12 01:50 64.4953 +0.5435 03.12 00:50 64.7687 -0.0701 02.12 23:50 63.3395 +0.2059 02.12 22:50 61.3897 +0.3882 02.12 21:50 61.0779 -0.2753 02.12 20:50 60.18 +0.0748 02.12 19:50 61.0431 -0.3943 02.12 18:50 62.3812 -0.7695 02.12 17:50 61.9318 +0.2598 02.12 16:50 61.4586 -0.1511 02.12 15:50 60.4895 -0.1106 02.12 14:50 60.5526 -0.3868 02.12 13:50 60.5828 +0.799 02.12 12:50 61.7562 +0.5144 02.12 11:50 60.6178 -0.0741 02.12 10:50 63.5059 +0.2322 02.12 09:50 63.6897 +0.1847 02.12 08:50 62.9364 -0.1921 02.12 07:50 63.1074 -1.2832 02.12 06:50 64.0408 +0.2231 02.12 05:50 64.1632 +1.3149 02.12 04:50 63.93 +0.0097 02.12 03:50 62.8903 +0.0246 02.12 02:50 63.7159 +0.2646 02.12 01:50 63.5529 -0.1388 02.12 00:50 63.2761 +0.1516 01.12 23:50 62.6082 +0.172 01.12 22:50 63.2491 -0.1781 01.12 21:50 63.9717 -0.0668 01.12 20:50 63.8621 -0.1159 01.12 19:50 64.1986 -0.1021 01.12 18:50 64.7451 +0.07 01.12 17:50 64.361 -0.2854 01.12 16:50 65.5259 +0.1219 01.12 15:50 65.321 +0.2033 01.12 14:50 64.9854 +0.458 01.12 13:50 63.7816 +0.1138 01.12 12:50 64.5073 -0.1962 01.12 11:50 65.1892 +0.1299 01.12 10:50 65.102 +0.0935 01.12 09:50 64.1665 -0.4316 01.12 08:50 64.4315 +0.1154 01.12 07:50 64.1405 +0.0909 01.12 06:50 63.3353 +0.2499 01.12 05:50 63.3584 -0.4284 01.12 04:50 64.8375 +0.2189 01.12 03:50 65.3141 +0.2794 01.12 02:50 65.8692 +0.1887 01.12 01:50 65.5068 +0.3328 01.12 00:50 65.3387 +0.3005 30.11 23:50 65.1769 -0.2522 30.11 22:50 65.703 -0.3209 30.11 21:50 65.7263 -0.39 30.11 20:50 66.9019 -0.5589 30.11 19:50 67.1058 -0.2639 30.11 18:50 65.9645 -0.4557 30.11 17:50 65.432 -0.1438 30.11 16:50 66.2328 +0.4998 30.11 15:50 63.5989 -0.2413 30.11 14:50 63.4545 -0.253 30.11 13:50 62.8543 +0.1117 30.11 12:50 63.4991 -0.0573 30.11 11:50 60.4947 +0.1885 30.11 10:50 60.5388 +0.1278 30.11 09:50 59.7945 -0.0443 30.11 08:50 60.7078 -0.11 30.11 07:50 61.1025 -0.4445 30.11 06:50 60.118 -0.0026 30.11 05:50 59.5546 -0.2094 30.11 04:50 60.4895 +0.4371 30.11 03:50 59.5838 -0.0338 30.11 02:50 59.8269 -0.1944 30.11 01:50 58.8824 +0.2269 30.11 00:50 57.0147 -0.1482 29.11 23:50 57.0573 +0.0212 29.11 22:50 56.9867 -0.5052 29.11 21:50 57.6178 +0.2059 29.11 20:50 57.1493 -0.2849 29.11 19:50 57.0512 -0.1737 29.11 18:50 56.893 +0.0768 29.11 17:50 56.6078 +0.1252 29.11 16:50 56.5098 +0.0764 29.11 15:50 56.0234 -0.1099 29.11 14:50 56.9811 +0.205 29.11 13:50 56.8006 +0.1454 29.11 12:50 57.1636 +0.0758 29.11 11:50 56.2976 -0.1349 29.11 10:50 55.6889 -0.2409 29.11 09:50 56.2011 +0.0058 29.11 08:50 56.344 +0.115 29.11 07:50 55.8843 -0.479 29.11 06:50 55.8591 -0.186 29.11 05:50 55.6842 +0.034 29.11 04:50 55.6036 -0.8607 29.11 03:50 56.4337 -0.3507 29.11 02:50 58.6361 +0.2054 29.11 01:50 59.3423 -0.6394 29.11 00:50 59.9857 +0.3108 28.11 23:50 58.565 -0.6368 28.11 22:50 58.1725 +0.5932 28.11 21:50 57.8346 +0.2297 28.11 20:50 55.5286 -0.0651 28.11 19:50 54.5551 -0.1188 28.11 18:50 51.7427 +0.5415 28.11 17:50 51.3646 +0.0838 28.11 16:50 50.8181 +0.4169 28.11 15:50 50.7219 +0.1662 28.11 14:50 50.8273 -0.2906 28.11 13:50 50.921 -0.2898 28.11 12:50 51.2983 +0.3485 28.11 11:50 51.0637 -0.3725 28.11 10:50 51.45 -0.2353 28.11 09:50 51.6984 -0.1246 28.11 08:50 51.4727 -0.5027 28.11 07:50 52.9059 +0.0509 28.11 06:50 50.7948 -0.3064 28.11 05:50 51.4375 +0.2938 28.11 04:50 51.5759 -0.1575 28.11 03:50 52.2357 -0.0245 28.11 02:50 52.3675 +0.2421 28.11 01:50 51.8712 -0.1751 28.11 00:50 51.3095 -0.2377 27.11 23:50 51.523 -0.1474 27.11 22:50 51.8157 -0.1442 27.11 21:50 51.7882 +0.506 27.11 20:50 51.7837 -0.1811 27.11 19:50 50.4497 -0.0854 27.11 18:50 50.3427 +0.0878 27.11 17:50 50.2695 +0.2072 27.11 16:50 49.7408 +0.0598 27.11 15:50 49.5432 +0.4896 27.11 14:50 49.7141 +0.8584 27.11 12:50 48.6577 -0.0129 27.11 11:50 49.0709 -0.3698 27.11 10:50 48.9259 -0.1881 27.11 09:50 48.6498 -0.2338 27.11 08:50 48.1602 -0.0995 27.11 07:50 47.963 -0.1237 27.11 06:50 47.7161 +0.1192 27.11 05:50 47.8799 +0.1613 27.11 04:50 47.6869 -0.1128 27.11 03:50 47.2546 +0.1031 27.11 02:50 47.5885 -0.0664 27.11 01:50 47.4312 +0.1441 27.11 00:50 47.0026 +0.1277 26.11 23:50 47.2667 +0.0724 26.11 22:50 46.4742 +0.1228 26.11 21:50 46.2905 +0.0939 26.11 20:50 47.0967 -0.253 26.11 19:50 47.5469 -0.3744 26.11 18:50 46.7351 +0.0672 26.11 17:50 47.0941 -0.0181 26.11 16:50 46.393 -0.1558 26.11 15:50 46.08 +0.5146 26.11 14:50 46.3727 -0.307 26.11 13:50 47.5507 +0.7243 26.11 12:50 47.9002 -0.1023 26.11 11:50 48.1572 -0.0407 26.11 10:50 49.3473 -0.5133 26.11 09:50 50.5203 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 39.0212макс: 68.1491за месяц:
Таблица изменений курса fetch.ai : показать66.1465 Дата Курс +/- 02.12.2024 62.708 -1.4238 01.12.2024 64.1318 +0.6606 30.11.2024 63.4712 +6.6653 29.11.2024 56.8059 +3.2599 28.11.2024 53.546 +3.6677 27.11.2024 49.8783 +1.8342 26.11.2024 48.0441 -3.2095 25.11.2024 51.2536 -0.143 24.11.2024 51.3966 +3.905 23.11.2024 47.4916 +4.0357 22.11.2024 43.4559 +0.4234 21.11.2024 43.0325 -0.7722 20.11.2024 43.8047 -1.4949 19.11.2024 45.2996 -0.1085 18.11.2024 45.4081 +1.2286 17.11.2024 44.1795 -0.7091 16.11.2024 44.8886 +2.0248 15.11.2024 42.8638 -1.1704 14.11.2024 44.0342 -0.3969 13.11.2024 44.4311 -6.4498 12.11.2024 50.8809 -1.1884 11.11.2024 52.0693 +1.0108 10.11.2024 51.0585 +2.6282 09.11.2024 48.4303 +0.5447 08.11.2024 47.8856 -0.285 07.11.2024 48.1706 +0.8589 06.11.2024 47.3117 +6.1896 05.11.2024 41.1221 +2.1009 04.11.2024 39.0212 -0.4825 03.11.2024 39.5037 -1.7835 02.11.2024 41.2872 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
мин: 36.217макс: 68.1491за квартал:
Таблица изменений курса fetch.ai : показать66.1465 Дата Курс +/- 02.12.2024 62.708 -1.4238 01.12.2024 64.1318 +0.6606 30.11.2024 63.4712 +6.6653 29.11.2024 56.8059 +3.2599 28.11.2024 53.546 +3.6677 27.11.2024 49.8783 +1.8342 26.11.2024 48.0441 -3.2095 25.11.2024 51.2536 -0.143 24.11.2024 51.3966 +3.905 23.11.2024 47.4916 +4.0357 22.11.2024 43.4559 +0.4234 21.11.2024 43.0325 -0.7722 20.11.2024 43.8047 -1.4949 19.11.2024 45.2996 -0.1085 18.11.2024 45.4081 +1.2286 17.11.2024 44.1795 -0.7091 16.11.2024 44.8886 +2.0248 15.11.2024 42.8638 -1.1704 14.11.2024 44.0342 -0.3969 13.11.2024 44.4311 -6.4498 12.11.2024 50.8809 -1.1884 11.11.2024 52.0693 +1.0108 10.11.2024 51.0585 +2.6282 09.11.2024 48.4303 +0.5447 08.11.2024 47.8856 -0.285 07.11.2024 48.1706 +0.8589 06.11.2024 47.3117 +6.1896 05.11.2024 41.1221 +2.1009 04.11.2024 39.0212 -0.4825 03.11.2024 39.5037 -1.7835 02.11.2024 41.2872 -1.9789 01.11.2024 43.2661 -0.9067 31.10.2024 44.1728 -0.4981 30.10.2024 44.6709 -0.8623 29.10.2024 45.5332 +2.7657 28.10.2024 42.7675 -0.0406 27.10.2024 42.8081 +0.7778 26.10.2024 42.0303 -2.3463 25.10.2024 44.3766 -1.6898 24.10.2024 46.0664 +0.6576 23.10.2024 45.4088 -1.4539 22.10.2024 46.8627 -1.6234 21.10.2024 48.4861 +0.1112 20.10.2024 48.3749 +0.1301 19.10.2024 48.2448 +0.2506 18.10.2024 47.9942 +0.7745 17.10.2024 47.2197 -2.1577 16.10.2024 49.3774 -0.9327 15.10.2024 50.3101 -0.8923 14.10.2024 51.2024 +2.2778 13.10.2024 48.9246 -0.6308 12.10.2024 49.5554 +2.3911 11.10.2024 47.1643 +1.878 10.10.2024 45.2863 -2.2488 09.10.2024 47.5351 -1.9608 08.10.2024 49.4959 -2.2848 07.10.2024 51.7807 +3.1588 06.10.2024 48.6219 -0.3637 05.10.2024 48.9856 +0.5364 04.10.2024 48.4492 +0.988 03.10.2024 47.4612 -2.9418 02.10.2024 50.403 -3.2036 01.10.2024 53.6066 -0.1778 30.09.2024 53.7844 -1.0106 29.09.2024 54.795 -0.3324 28.09.2024 55.1274 -1.7842 27.09.2024 56.9116 +0.4465 26.09.2024 56.4651 -0.8619 25.09.2024 57.327 +0.0081 24.09.2024 57.3189 +0.6638 23.09.2024 56.6551 +2.2184 22.09.2024 54.4367 -0.8756 21.09.2024 55.3123 +1.1277 20.09.2024 54.1846 +2.5974 19.09.2024 51.5872 +5.13 18.09.2024 46.4572 +1.5429 17.09.2024 44.9143 +0.9243 16.09.2024 43.99 -3.0122 15.09.2024 47.0022 +0.7193 14.09.2024 46.2829 +0.3999 13.09.2024 45.883 -1.5512 12.09.2024 47.4342 +2.5965 11.09.2024 44.8377 +1.1905 10.09.2024 43.6472 +4.217 09.09.2024 39.4302 +2.5781 08.09.2024 36.8521 +0.5913 07.09.2024 36.2608 +0.0438 06.09.2024 36.217 -1.3006 05.09.2024 37.5176 -0.7482 04.09.2024 38.2658 -1.6099 03.09.2024 39.8757
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.