Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Fetch.ai
- Биткоин 67894
- Эфириум 3277.41
- Tether 1.0001
- Solana 182.96
- Binance Coin 581.13
- USD Coin 1
- Рипл 0.60369
- Dogecoin 0.13449
- Tokamak Network 6.7209
- Cardano 0.41767
- TRON 0.13751
- Avalanche 28.7043
- SHIBA INU 1.698E-5
- Polkadot 5.868
- ChainLink 13.5398
- Bitcoin Cash 377.16
- NEAR Protocol 5.732
- Edelcoin 1.1249
- LEOcoin 5.8363
- Dai 0.99998
Курс Fetch.ai к турецкой лире
Обновлено: 27.07.2024 02:50:01
Стоимость Fetch.ai (FET) на текущий момент составляет 42.2147 TRY, а общий объем торгов за 24 часа – 3 045 618 027 TRY.
Рыночная капитализация составляет 106 381 059 865 TRY. За последние 24 часа курс Fetch.ai относительно турецкой лиры вырос на +6.45%. Изменение за неделю составило -13.1%.
| = | ||
| Калькулятор FET - TRY / Обратный расчет: курс турецкой лиры к Fetch.ai | ||
| 67% | 33% |
Графики
Динамика изменения курса fetch.ai относительно турецкой лиры, за 1 FET:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 39.461макс: 42.4974за сутки:
42.2147 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 02:50 42.2147 -0.0107 27.07 02:40 42.2254 -0.1186 27.07 02:30 42.344 -0.0251 27.07 02:20 42.3691 +0.0166 27.07 02:10 42.3525 +0.007 27.07 02:03 42.3455 +0.0082 27.07 02:00 42.3373 -0.0943 27.07 01:50 42.4316 +0.1812 27.07 01:40 42.2504 +0.0454 27.07 01:30 42.205 +0.1829 27.07 01:20 42.0221 +0.0471 27.07 01:10 41.975 +0.0087 27.07 01:00 41.9663 +0.0649 27.07 00:50 41.9014 -0.051 27.07 00:40 41.9524 +0.1566 27.07 00:30 41.7958 +0.0196 27.07 00:20 41.7762 +0.0453 27.07 00:10 41.7309 -0.0546 27.07 00:03 41.7855 +0.0098 27.07 00:00 41.7757 -0.0033 26.07 23:50 41.779 -0.0776 26.07 23:40 41.8566 -0.0398 26.07 23:30 41.8964 -0.0183 26.07 23:20 41.9147 -0.1963 26.07 23:10 42.111 -0.0821 26.07 23:00 42.1931 -0.1117 26.07 22:50 42.3048 +0.205 26.07 22:40 42.0998 +0.0403 26.07 22:30 42.0595 +0.0434 26.07 22:20 42.0161 +0.0513 26.07 22:10 41.9648 +0.0728 26.07 22:03 41.892 -0.0082 26.07 22:00 41.9002 -0.0061 26.07 21:50 41.9063 +0.0856 26.07 21:40 41.8207 -0.0998 26.07 21:30 41.9205 -0.0562 26.07 21:20 41.9767 +0.0668 26.07 21:10 41.9099 +0.0268 26.07 21:00 41.8831 -0.0231 26.07 20:50 41.9062 -0.1302 26.07 20:40 42.0364 +0.0712 26.07 20:30 41.9652 +0.09 26.07 20:20 41.8752 -0.0839 26.07 20:10 41.9591 -0.0206 26.07 20:03 41.9797 -0.1214 26.07 20:00 42.1011 -0.0071 26.07 19:50 42.1082 +0.0618 26.07 19:40 42.0464 +0.0071 26.07 19:30 42.0393 +0.1577 26.07 19:20 41.8816 +0.0422 26.07 19:10 41.8394 +0.0065 26.07 19:00 41.8329 +0.0345 26.07 18:50 41.7984 -0.0636 26.07 18:40 41.862 -0.1076 26.07 18:30 41.9696 +0.1965 26.07 18:20 41.7731 +0.1359 26.07 18:10 41.6372 +0.1099 26.07 18:03 41.5273 +0.0337 26.07 18:00 41.4936 -0.0401 26.07 17:50 41.5337 -0.1732 26.07 17:40 41.7069 -0.0889 26.07 17:30 41.7958 -0.3253 26.07 17:20 42.1211 -0.0362 26.07 17:10 42.1573 -0.1345 26.07 17:00 42.2918 +0.2387 26.07 16:50 42.0531 +0.0423 26.07 16:40 42.0108 +0.0961 26.07 16:30 41.9147 +0.2129 26.07 16:20 41.7018 -0.2013 26.07 16:10 41.9031 -0.1411 26.07 16:03 42.0442 +0.006 26.07 16:00 42.0382 +0.1923 26.07 15:50 41.8459 -0.3175 26.07 15:40 42.1634 -0.334 26.07 15:30 42.4974 +0.0161 26.07 15:20 42.4813 +0.134 26.07 15:10 42.3473 -0.0157 26.07 15:00 42.363 +0.0753 26.07 14:50 42.2877 +0.0387 26.07 14:40 42.249 -0.0538 26.07 14:30 42.3028 +0.2197 26.07 14:20 42.0831 -0.1166 26.07 14:10 42.1997 +0.1166 26.07 14:03 42.0831 +0.0814 26.07 14:00 42.0017 +0.1734 26.07 13:50 41.8283 -0.1333 26.07 13:40 41.9616 +0.0654 26.07 13:30 41.8962 -0.0399 26.07 13:20 41.9361 +0.0085 26.07 13:10 41.9276 -0.0321 26.07 13:00 41.9597 -0.0918 26.07 12:50 42.0515 +0.0703 26.07 12:40 41.9812 +0.0351 26.07 12:30 41.9461 +0.0623 26.07 12:20 41.8838 +0.0125 26.07 12:10 41.8713 +0.0906 26.07 12:03 41.7807 -0.0731 26.07 12:00 41.8538 -0.1642 26.07 11:50 42.018 +0.0328 26.07 11:40 41.9852 +0.1896 26.07 11:30 41.7956 +0.0448 26.07 11:20 41.7508 +0.0131 26.07 11:10 41.7377 +0.1246 26.07 11:00 41.6131 -0.2237 26.07 10:50 41.8368 -0.2113 26.07 10:40 42.0481 -0.1402 26.07 10:30 42.1883 +0.1226 26.07 10:20 42.0657 +0.1091 26.07 10:10 41.9566 -0.0181 26.07 10:03 41.9747 +0.016 26.07 10:00 41.9587 +0.2273 26.07 09:50 41.7314 +0.2222 26.07 09:40 41.5092 -0.0398 26.07 09:30 41.549 +0.0627 26.07 09:20 41.4863 +0.321 26.07 09:10 41.1653 +0.0356 26.07 09:00 41.1297 +0.1447 26.07 08:50 40.985 +0.0096 26.07 08:40 40.9754 +0.1578 26.07 08:30 40.8176 +0.0929 26.07 08:20 40.7247 -0.0484 26.07 08:10 40.7731 -0.1223 26.07 08:03 40.8954 +0.0463 26.07 08:00 40.8491 +0.1522 26.07 07:50 40.6969 +0.1032 26.07 07:40 40.5937 -0.0207 26.07 07:30 40.6144 -0.0222 26.07 07:20 40.6366 +0.1273 26.07 07:10 40.5093 +0.0181 26.07 07:00 40.4912 -0.0587 26.07 06:50 40.5499 -0.1276 26.07 06:40 40.6775 -0.0766 26.07 06:30 40.7541 -0.1611 26.07 06:20 40.9152 +0.2199 26.07 06:10 40.6953 +0.1011 26.07 06:03 40.5942 +0.097 26.07 06:00 40.4972 +0.1144 26.07 05:50 40.3828 +0.2125 26.07 05:40 40.1703 +0.2446 26.07 05:30 39.9257 -0.0145 26.07 05:20 39.9402 +0.0949 26.07 05:10 39.8453 +0.0612 26.07 05:00 39.7841 -0.1537 26.07 04:50 39.9378 +0.2886 26.07 04:40 39.6492 -0.0937 26.07 04:30 39.7429 -0.0675 26.07 04:20 39.8104 -0.0267 26.07 04:10 39.8371 +0.2122 26.07 04:03 39.6249 +0.0587 26.07 04:00 39.5662 -0.1209 26.07 03:50 39.6871 +0.2261 26.07 03:40 39.461 -0.264 26.07 03:30 39.725 -0.1752 26.07 03:20 39.9002 +0.1979 26.07 03:10 39.7023 +0.0452 26.07 03:00 39.6571 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 38.5757макс: 49.5293за неделю:
42.2147 Таблица изменений курса fetch.ai : показать
Дата Курс +/- 27.07 02:50 42.2147 -0.0943 27.07 01:50 42.4316 +0.0649 27.07 00:50 41.9014 -0.0033 26.07 23:50 41.779 -0.1117 26.07 22:50 42.3048 -0.0061 26.07 21:50 41.9063 -0.0231 26.07 20:50 41.9062 -0.0071 26.07 19:50 42.1082 +0.0345 26.07 18:50 41.7984 -0.0401 26.07 17:50 41.5337 +0.2387 26.07 16:50 42.0531 +0.1923 26.07 15:50 41.8459 +0.0753 26.07 14:50 42.2877 +0.1734 26.07 13:50 41.8283 -0.0918 26.07 12:50 42.0515 -0.1642 26.07 11:50 42.018 -0.2237 26.07 10:50 41.8368 +0.2273 26.07 09:50 41.7314 +0.1447 26.07 08:50 40.985 +0.1522 26.07 07:50 40.6969 -0.0587 26.07 06:50 40.5499 +0.1144 26.07 05:50 40.3828 -0.1537 26.07 04:50 39.9378 -0.1209 26.07 03:50 39.6871 +0.0469 26.07 02:50 39.6102 -0.0404 26.07 01:50 39.8029 +0.313 26.07 00:50 39.6461 +0.2774 25.07 23:50 38.5757 -0.235 25.07 22:50 39.0385 -0.3409 25.07 21:50 39.2594 +0.0427 25.07 20:50 39.8634 +0.0017 25.07 19:50 39.8417 -0.0275 25.07 18:50 39.3937 +0.0155 25.07 17:50 40.0147 -0.0348 25.07 16:50 39.5171 -0.031 25.07 15:50 39.1243 +0.0518 25.07 14:50 39.6365 +0.1703 25.07 13:50 39.4297 +0.0495 25.07 12:50 39.6198 +0.0343 25.07 11:50 39.8036 -0.0507 25.07 10:50 39.6431 -0.1079 25.07 09:50 39.701 -0.1792 25.07 08:50 39.7083 +0.0958 25.07 07:50 39.5193 +0.1892 25.07 06:50 39.0343 +0.3293 25.07 05:50 38.7514 +0.3293 25.07 04:50 39.0578 -0.0533 25.07 03:50 39.9758 +0.1982 25.07 02:50 39.7285 -0.0718 25.07 01:50 39.8029 +0.2425 25.07 00:50 40.0459 +0.0243 24.07 23:50 40.587 -0.3082 24.07 22:50 40.9218 +0.0021 24.07 21:50 40.8797 -0.2824 24.07 20:50 41.878 +0.2222 24.07 19:50 41.1672 -0.0786 24.07 18:50 41.4745 +0.1769 24.07 17:50 42.2736 -0.2495 24.07 16:50 42.0246 -0.1065 24.07 15:50 41.7265 +0.0063 24.07 14:50 41.7523 -0.0523 24.07 13:50 41.9628 +0.0019 24.07 12:50 41.7331 +0.012 24.07 11:50 42.0372 -0.0036 24.07 10:50 41.8426 +0.2155 24.07 09:50 41.6785 +0.1273 24.07 08:50 41.9193 +0.0766 24.07 07:50 41.9537 -0.1068 24.07 06:50 42.7935 +0.1166 24.07 05:50 42.4231 -0.0734 24.07 04:50 42.2309 -0.0628 24.07 03:50 42.0844 -0.0007 24.07 02:50 42.4377 -0.1783 24.07 01:50 42.335 +0.0326 24.07 00:50 42.2832 -0.0266 23.07 23:50 42.2846 -0.101 23.07 22:50 42.2479 -0.0841 23.07 21:50 42.3023 +0.0533 23.07 20:50 42.3346 -0.4736 23.07 19:50 42.5946 -0.2029 23.07 18:50 43.2917 -0.0661 23.07 17:50 44.0907 -0.2421 23.07 16:50 43.2716 +0.0105 23.07 15:50 43.719 +0.059 23.07 14:50 44.4035 -0.0871 23.07 13:50 44.4754 -0.113 23.07 12:50 45.0133 +0.2423 23.07 11:50 45.1144 -0.1044 23.07 10:50 44.0852 +0.2252 23.07 09:50 43.9614 -0.021 23.07 08:50 44.1166 +0.0839 23.07 07:50 44.6663 -0.0171 23.07 06:50 45.4594 -0.1079 23.07 05:50 45.8376 +0.0979 23.07 04:50 45.638 +0.1956 23.07 03:50 45.629 -0.0678 23.07 02:50 45.2015 -0.0751 23.07 01:50 45.6153 -0.0326 23.07 00:50 45.9085 +0.0189 22.07 23:50 46.21 +0.347 22.07 22:50 46.2059 -0.0413 22.07 21:50 46.2183 +0.1402 22.07 20:50 46.1894 -0.1879 22.07 19:50 46.0878 +0.106 22.07 18:50 45.9888 -0.0681 22.07 17:50 45.9005 -0.3464 22.07 16:50 46.8575 -0.0665 22.07 15:50 47.0998 +0.1787 22.07 14:50 47.1069 +0.0463 22.07 13:50 47.0591 +0.0456 22.07 12:50 46.8924 -0.1143 22.07 11:50 46.7407 +0.0245 22.07 10:50 46.861 +0.0363 22.07 09:50 47.0065 +0.1628 22.07 08:50 47.3591 +0.1574 22.07 07:50 47.9854 -0.0601 22.07 06:50 48.1017 +0.1499 22.07 05:50 48.3726 -0.2468 22.07 04:50 48.5913 -0.3813 22.07 03:50 49.396 +0.0686 22.07 02:50 49.1187 -0.1709 22.07 01:50 48.5338 +0.1288 22.07 00:50 48.6947 +0.4507 21.07 23:50 48.0591 +0.2149 21.07 22:50 47.0382 +0.2547 21.07 21:50 46.4777 -0.4724 21.07 20:50 46.9868 +0.3596 21.07 19:50 46.8623 -0.1498 21.07 18:50 47.0806 -0.0647 21.07 17:50 47.3117 +0.072 21.07 16:50 46.5663 -0.0068 21.07 15:50 46.8667 +0.0839 21.07 14:50 46.9083 -0.0457 21.07 13:50 47.1516 +0.0081 21.07 12:50 47.3458 +0.0135 21.07 11:50 47.1072 +0.0535 21.07 10:50 46.912 -0.1528 21.07 09:50 47.107 -0.0485 21.07 08:50 47.6909 -0.0717 21.07 07:50 48.0176 -0.1797 21.07 06:50 48.497 -0.2654 21.07 05:50 48.8137 -0.1174 21.07 04:50 48.5486 -0.1639 21.07 03:50 48.0634 +0.0755 21.07 02:50 48.1647 -0.0413 21.07 01:50 47.8918 +0.1522 21.07 00:50 48.0006 +0.0756 20.07 23:50 48.3509 -0.1528 20.07 22:50 48.2912 +0.2699 20.07 21:50 48.4569 -0.0719 20.07 20:50 48.885 -0.1729 20.07 19:50 48.2559 +0.0854 20.07 18:50 48.1819 -0.1535 20.07 17:50 48.2211 -0.0227 20.07 16:50 47.5212 -0.0044 20.07 15:50 47.6959 -0.2385 20.07 14:50 47.8816 +0.0148 20.07 13:50 48.1234 -0.1668 20.07 12:50 48.5816 -0.0961 20.07 11:50 48.4908 +0.0402 20.07 10:50 48.8991 +0.0174 20.07 09:50 48.7573 +0.2262 20.07 08:50 49.0147 +0.0783 20.07 07:50 49.5293 -0.0658 20.07 06:50 49.0286 -0.013 20.07 05:50 48.8648 -0.22 20.07 04:50 49.2164 +0.5983 20.07 03:50 48.32 +0.1389 20.07 02:50 48.5767 -
* на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
мин: 37.6594макс: 57.0212за месяц:
Таблица изменений курса fetch.ai : показать42.2147 Дата Курс +/- 25.07.2024 39.4916 -2.002 24.07.2024 41.4936 -2.1382 23.07.2024 43.6318 -3.0638 22.07.2024 46.6956 -0.9052 21.07.2024 47.6008 -0.8346 20.07.2024 48.4354 +1.2251 19.07.2024 47.2103 -0.1124 18.07.2024 47.3227 -1.7691 17.07.2024 49.0918 +2.9127 16.07.2024 46.1791 +2.3494 15.07.2024 43.8297 +4.0293 14.07.2024 39.8004 +1.1276 13.07.2024 38.6728 +0.9151 12.07.2024 37.7577 -1.0968 11.07.2024 38.8545 -0.6506 10.07.2024 39.5051 +0.7707 09.07.2024 38.7344 +0.952 08.07.2024 37.7824 -0.6771 07.07.2024 38.4595 -1.5755 06.07.2024 40.035 +2.3756 05.07.2024 37.6594 -2.1024 04.07.2024 39.7618 -1.4874 03.07.2024 41.2492 -2.1774 02.07.2024 43.4266 -1.8719 01.07.2024 45.2985 +0.0518 30.06.2024 45.2467 -0.5007 29.06.2024 45.7474 -1.9938 28.06.2024 47.7412 -4.6104 27.06.2024 52.3516 -4.6696 26.06.2024 57.0212 +3.0005 25.06.2024 54.0207 -
* на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев.
Таблица изменений курса fetch.ai : показать
Дата Курс +/- 25.07.2024 39.4916 -2.002 24.07.2024 41.4936 -2.1382 23.07.2024 43.6318 -3.0638 22.07.2024 46.6956 -0.9052 21.07.2024 47.6008 -0.8346 20.07.2024 48.4354 +1.2251 19.07.2024 47.2103 -0.1124 18.07.2024 47.3227 -1.7691 17.07.2024 49.0918 +2.9127 16.07.2024 46.1791 +2.3494 15.07.2024 43.8297 +4.0293 14.07.2024 39.8004 +1.1276 13.07.2024 38.6728 +0.9151 12.07.2024 37.7577 -1.0968 11.07.2024 38.8545 -0.6506 10.07.2024 39.5051 +0.7707 09.07.2024 38.7344 +0.952 08.07.2024 37.7824 -0.6771 07.07.2024 38.4595 -1.5755 06.07.2024 40.035 +2.3756 05.07.2024 37.6594 -2.1024 04.07.2024 39.7618 -1.4874 03.07.2024 41.2492 -2.1774 02.07.2024 43.4266 -1.8719 01.07.2024 45.2985 +0.0518 30.06.2024 45.2467 -0.5007 29.06.2024 45.7474 -1.9938 28.06.2024 47.7412 -4.6104 27.06.2024 52.3516 -4.6696 26.06.2024 57.0212 +3.0005 25.06.2024 54.0207 +6.2776 24.06.2024 47.7431 -0.0646 23.06.2024 47.8077 -2.0658 22.06.2024 49.8735 -1.7885 21.06.2024 51.662 -1.1788 20.06.2024 52.8408 +8.9299 19.06.2024 43.9109 +5.2714 18.06.2024 38.6395 -5.5355 17.06.2024 44.175 -3.5435 16.06.2024 47.7185 -0.6858 15.06.2024 48.4043 -1.9904 14.06.2024 50.3947 -2.225 13.06.2024 52.6197 -0.3126 12.06.2024 52.9323 +0.6802 11.06.2024 52.2521 -2.6447 10.06.2024 54.8968 -1.53 09.06.2024 56.4268 -1.1769 08.06.2024 57.6037 -5.6688 07.06.2024 63.2725 -4.3952 06.06.2024 67.6677 -2.2781 05.06.2024 69.9458 +1.0712 04.06.2024 68.8746 -0.2011 03.06.2024 69.0757 +1.4683 02.06.2024 67.6074 -0.429 01.06.2024 68.0364 -1.3287 31.05.2024 69.3651 -2.1175 30.05.2024 71.4826 -0.9 29.05.2024 72.3826 +0.4283 28.05.2024 71.9543 -1.0515 27.05.2024 73.0058 +0.286 26.05.2024 72.7198 -1.8252 25.05.2024 74.545 -0.1224 24.05.2024 74.6674 -3.4269 23.05.2024 78.0943 -3.9436 22.05.2024 82.0379 +1.8504 21.05.2024 80.1875 +6.4351 20.05.2024 73.7524 +1.405 19.05.2024 72.3474 -2.3321 18.05.2024 74.6795 +0.6349 17.05.2024 74.0446 +1.3761 16.05.2024 72.6685 +4.1787 15.05.2024 68.4898 +2.3124 14.05.2024 66.1774 -2.1929 13.05.2024 68.3703 -2.4787 12.05.2024 70.849 -0.7701 11.05.2024 71.6191 -1.2259 10.05.2024 72.845 +1.4124 09.05.2024 71.4326 -1.2569 08.05.2024 72.6895 -5.3533 07.05.2024 78.0428 +0.4221 06.05.2024 77.6207 +4.9142 05.05.2024 72.7065 +2.3488 04.05.2024 70.3577 +3.2783 03.05.2024 67.0794 +2.7061 02.05.2024 64.3733 +0.6508 01.05.2024 63.7225 -2.0354 30.04.2024 65.7579 -3.534 29.04.2024 69.2919 -2.7189 28.04.2024 72.0108 +2.7075 27.04.2024 69.3033 +69.3033 26.04.2024 0
Цель платформы Fetch — автоматизировать неограниченное количество рынков, которые на данном этапе требуют постоянного ручного вмешательства. Токен FET был специально разработан для полноценного существования и взаимодействия участников внутри системы. Общее количество выпущенных монет составит 1,15 млрд.