Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Fetch.ai

    Все криптовалюты » Fetch.ai, UXLINK »

    Курс Fetch.ai к UXLINK

    Обновлено: 19.09.2024 19:30:01Fetch.ai

    =
    Калькулятор FET - UXLINK / Обратный расчет: курс UXLINK к Fetch.ai
    0
    10010

    Графики

    Динамика изменения курса fetch.ai относительно uxlink, за 1 FET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9638
      макс: 2.3252
      за сутки:
      2.2533  

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 19:302.2533-0.005
      19.09 19:202.2583-0.0293
      19.09 19:102.2876+0.0288
      19.09 19:002.2588+0.0133
      19.09 18:502.2455-0.017
      19.09 18:402.2625+0.0063
      19.09 18:302.2562-0.002
      19.09 18:202.2582+0.025
      19.09 18:102.2332+0.0111
      19.09 18:032.2221-0.0042
      19.09 18:002.2263-0.0406
      19.09 17:502.2669-0.0201
      19.09 17:402.287+0.0123
      19.09 17:302.2747-0.0095
      19.09 17:202.2842+0.0005
      19.09 17:102.2837-0.0091
      19.09 17:002.2928-0.0239
      19.09 16:502.3167+0.0553
      19.09 16:402.2614+0.0072
      19.09 16:302.2542+0.0085
      19.09 16:202.2457+0.0224
      19.09 16:102.2233-0.0103
      19.09 16:032.2336-0.0013
      19.09 16:002.2349+0.0105
      19.09 15:502.2244-0.012
      19.09 15:402.2364+0.0254
      19.09 15:302.211-0.0561
      19.09 15:202.2671-0.0032
      19.09 15:102.2703+0.018
      19.09 15:002.2523-0.0063
      19.09 14:502.2586+0.004
      19.09 14:402.2546+0.026
      19.09 14:302.2286+0.0009
      19.09 14:202.2277+0.0284
      19.09 14:102.1993+0.017
      19.09 14:032.1823-0.0131
      19.09 14:002.1954+0.0487
      19.09 13:502.1467-0.023
      19.09 13:402.1697-0.0163
      19.09 13:302.186-0.0229
      19.09 13:202.2089+0.0081
      19.09 13:102.2008-0.06
      19.09 13:002.2608+0.0146
      19.09 12:502.2462-0.0416
      19.09 12:402.2878+0.0043
      19.09 12:302.2835+0.0069
      19.09 12:202.2766-0.0211
      19.09 12:102.2977+0.0037
      19.09 12:032.294+0.0255
      19.09 12:002.2685+0.0254
      19.09 11:502.2431-0.0341
      19.09 11:402.2772+0.0295
      19.09 11:302.2477-0.0088
      19.09 11:202.2565-0.0118
      19.09 11:102.2683+0.0153
      19.09 11:002.253-0.0067
      19.09 10:502.2597+0.003
      19.09 10:402.2567+0.0141
      19.09 10:302.2426+0.0163
      19.09 10:202.2263-0.0074
      19.09 10:102.2337+0.0086
      19.09 10:032.2251+0.0155
      19.09 10:002.2096+0.0391
      19.09 09:502.1705-0.0225
      19.09 09:402.193+0.1054
      19.09 09:302.0876+0.0563
      19.09 09:202.0313-0.0579
      19.09 09:102.0892-0.0432
      19.09 09:002.1324-0.1057
      19.09 08:502.2381-0.0185
      19.09 08:402.2566-0.0328
      19.09 08:302.2894+0.03
      19.09 08:202.2594-0.022
      19.09 08:102.2814+0.0087
      19.09 08:032.2727+0.0068
      19.09 08:002.2659+0.0163
      19.09 07:502.2496-0.0086
      19.09 07:402.2582+0.032
      19.09 07:302.2262-0.0009
      19.09 07:202.2271-0.0023
      19.09 07:102.2294-0.0721
      19.09 07:002.3015+0.0097
      19.09 06:502.2918-0.0178
      19.09 06:402.3096+0.0153
      19.09 06:302.2943-0.0047
      19.09 06:202.299-0.0026
      19.09 06:102.3016-0.0236
      19.09 06:032.3252+0.0166
      19.09 06:002.3086+0.0025
      19.09 05:502.3061+0.0278
      19.09 05:402.2783-0.0013
      19.09 05:302.2796-0.0006
      19.09 05:202.2802-0.0031
      19.09 05:102.2833+0.0323
      19.09 05:002.251+0.025
      19.09 04:502.226-0.0074
      19.09 04:402.2334+0.0175
      19.09 04:302.2159+0.0212
      19.09 04:202.1947-0.0414
      19.09 04:102.2361+0.0032
      19.09 04:032.2329+0.0055
      19.09 04:002.2274+0.0417
      19.09 03:502.1857-0.0156
      19.09 03:402.2013+0.0128
      19.09 03:302.1885-0.066
      19.09 03:202.2545+0.0719
      19.09 03:102.1826+0.0248
      19.09 03:002.1578+0.0254
      19.09 02:502.1324+0.0008
      19.09 02:402.1316+0.007
      19.09 02:302.1246-0.0058
      19.09 02:202.1304+0.0173
      19.09 02:102.1131+0.0113
      19.09 02:032.1018+0.0058
      19.09 02:002.096-0.0075
      19.09 01:502.1035+0.0345
      19.09 01:402.069-0.0279
      19.09 01:302.0969+0.0419
      19.09 01:202.055-0.0199
      19.09 01:102.0749+0.0077
      19.09 01:002.0672-0.028
      19.09 00:502.0952-0.0065
      19.09 00:402.1017-0.0165
      19.09 00:302.1182-0.0109
      19.09 00:202.1291+0.0013
      19.09 00:102.1278+0.0305
      19.09 00:032.0973+0.0144
      19.09 00:002.0829+0.028
      18.09 23:502.0549-0.0051
      18.09 23:402.06-0.0173
      18.09 23:302.0773+0.0118
      18.09 23:202.0655-0.0146
      18.09 23:102.0801-0.0413
      18.09 23:002.1214+0.0014
      18.09 22:502.12+0.0054
      18.09 22:402.1146-0.0003
      18.09 22:302.1149+0.0229
      18.09 22:202.092+0.0042
      18.09 22:102.0878+0.0081
      18.09 22:032.0797-0.0174
      18.09 22:002.0971+0.0191
      18.09 21:502.078+0.0184
      18.09 21:402.0596+0.0188
      18.09 21:302.0408-0.0077
      18.09 21:202.0485+0.0131
      18.09 21:102.0354+0.0314
      18.09 21:002.004+0.0225
      18.09 20:501.9815-0.0082
      18.09 20:401.9897+0.0259
      18.09 20:301.9638-0.011
      18.09 20:201.9748-0.0231
      18.09 20:101.9979+0.0095
      18.09 20:031.9884-0.0224
      18.09 20:002.0108
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8718
      макс: 5.2921
      за неделю:
        2.2533

      Таблица изменений курса fetch.ai : показать

      ДатаКурс+/-
      19.09 19:302.2533+0.0133
      19.09 18:502.2455-0.0406
      19.09 17:502.2669-0.0239
      19.09 16:502.3167+0.0105
      19.09 15:502.2244-0.0063
      19.09 14:502.2586+0.0487
      19.09 13:502.1467+0.0146
      19.09 12:502.2462+0.0254
      19.09 11:502.2431-0.0067
      19.09 10:502.2597+0.0391
      19.09 09:502.1705-0.1057
      19.09 08:502.2381+0.0163
      19.09 07:502.2496+0.0097
      19.09 06:502.2918+0.0025
      19.09 05:502.3061+0.025
      19.09 04:502.226+0.0417
      19.09 03:502.1857+0.0254
      19.09 02:502.1324-0.0075
      19.09 01:502.1035-0.028
      19.09 00:502.0952+0.028
      18.09 23:502.0549+0.0014
      18.09 22:502.12+0.0191
      18.09 21:502.078+0.0225
      18.09 20:501.9815+0.0028
      18.09 19:502.008-0.0031
      18.09 18:502.0435-0.0425
      18.09 17:502.0413+0.0141
      18.09 16:502.0116-0.0326
      18.09 15:502.033+0.0093
      18.09 14:502.0993+0.0296
      18.09 13:502.0096+0.0232
      18.09 12:501.9615-0.0258
      18.09 11:501.9716+0.0105
      18.09 10:501.966+0.0013
      18.09 09:501.9807-0.0173
      18.09 08:502.0314+0.0029
      18.09 07:501.8734-0.04
      18.09 06:501.8833-0.0267
      18.09 05:501.8718-0.0642
      18.09 04:501.9345+0.0681
      18.09 03:501.9209-0.0225
      18.09 02:502.1213-0.0311
      18.09 01:502.1318+0.0169
      18.09 00:502.0661+0.0017
      17.09 23:502.0931+0.0003
      17.09 22:502.125+0.0116
      17.09 21:502.1626-0.0753
      17.09 20:502.3368-0.0085
      17.09 19:502.5853-0.0165
      17.09 18:502.5928-0.0089
      17.09 17:502.5339-0.0274
      17.09 16:502.5009+0.0465
      17.09 15:502.4508+0.0041
      17.09 14:502.4806+0.0328
      17.09 13:502.4149-0.0011
      17.09 12:502.525+0.002
      17.09 11:502.6775-0.0437
      17.09 10:502.7043-0.0228
      17.09 09:502.7534+0.0357
      17.09 08:502.7991+0.0108
      17.09 07:502.7232+0.0063
      17.09 06:502.7033-0.0853
      17.09 05:502.7383-0.1556
      17.09 04:032.9851-0.1583
      17.09 02:033.1434-0.068
      17.09 00:033.2114-0.0607
      16.09 22:033.2721-0.1088
      16.09 20:033.3809+0.1095
      16.09 18:033.2714-0.1624
      16.09 16:033.4338+0.0261
      16.09 14:033.4077+0.0591
      16.09 12:033.3486-0.1234
      16.09 10:033.472+0.1828
      16.09 08:033.2892-0.2056
      16.09 06:033.4948+0.2472
      16.09 04:033.2476-0.1529
      16.09 02:033.4005-0.0778
      16.09 00:033.4783-0.0282
      15.09 22:033.5065-0.0692
      15.09 20:033.5757-0.025
      15.09 18:033.6007-0.053
      15.09 16:033.6537-0.1181
      15.09 14:033.7718+0.0715
      15.09 12:033.7003+0.0901
      15.09 10:033.6102+0.0892
      15.09 08:033.521-0.4166
      15.09 06:033.9376+0.0279
      15.09 04:033.9097-0.2283
      15.09 02:034.138-0.0748
      15.09 00:034.2128+0.0107
      14.09 22:034.2021-0.1319
      14.09 20:034.334+0.0911
      14.09 18:034.2429+0.0381
      14.09 16:034.2048+0.1235
      14.09 14:034.0813+0.051
      14.09 12:034.0303-0.1064
      14.09 10:034.1367-0.0933
      14.09 08:034.23-0.0707
      14.09 06:034.3007-0.5662
      14.09 04:034.8669-0.2457
      14.09 02:035.1126+0.0831
      14.09 00:035.0295-0.0529
      13.09 22:035.0824+0.0142
      13.09 20:035.0682-0.0982
      13.09 18:035.1664+0.169
      13.09 16:034.9974+0.1517
      13.09 14:034.8457+0.2856
      13.09 12:034.5601-0.1704
      13.09 10:034.7305+0.0129
      13.09 08:034.7176+0.1453
      13.09 06:034.5723-0.356
      13.09 04:034.9283+0.0428
      13.09 02:034.8855-0.1182
      13.09 00:035.0037-0.0162
      12.09 22:035.0199-0.2722
      12.09 20:035.2921
    • * на графике представлен средесуточный курс fetch.ai в течение последних 30 дней.
      мин: 1.8718
      макс: 8.9351
      за месяц:
        2.2533
      Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20242.0143-0.4067
      17.09.20242.421-0.9083
      16.09.20243.3293-0.2881
      15.09.20243.6174-0.6316
      14.09.20244.249-0.6482
      13.09.20244.8972-0.08
      12.09.20244.9772-0.7561
      11.09.20245.7333-0.5492
      10.09.20246.2825+0.1613
      09.09.20246.1212+0.3951
      08.09.20245.7261+0.0231
      07.09.20245.703+0.0383
      06.09.20245.6647+0.2101
      05.09.20245.4546+0.0761
      04.09.20245.3785-0.2382
      03.09.20245.6167-2.3417
      02.09.20247.9584+0.1099
      01.09.20247.8485+0.1393
      31.08.20247.7092+0.271
      30.08.20247.4382-0.3749
      29.08.20247.8131-0.6787
      28.08.20248.4918-0.4433
      27.08.20248.9351+0.156
      26.08.20248.7791+0.6384
      25.08.20248.1407+0.5562
      24.08.20247.5845+0.6733
      23.08.20246.9112+0.6465
      22.08.20246.2647+0.4163
      21.08.20245.8484+0.0673
      20.08.20245.7811+0.32
      19.08.20245.4611
    • * на графике представлен средесуточный курс fetch.ai в течение последних 3 месяцев. Таблица изменений курса fetch.ai : показать
      ДатаКурс+/-
      18.09.20242.0143-0.4067
      17.09.20242.421-0.9083
      16.09.20243.3293-0.2881
      15.09.20243.6174-0.6316
      14.09.20244.249-0.6482
      13.09.20244.8972-0.08
      12.09.20244.9772-0.7561
      11.09.20245.7333-0.5492
      10.09.20246.2825+0.1613
      09.09.20246.1212+0.3951
      08.09.20245.7261+0.0231
      07.09.20245.703+0.0383
      06.09.20245.6647+0.2101
      05.09.20245.4546+0.0761
      04.09.20245.3785-0.2382
      03.09.20245.6167-2.3417
      02.09.20247.9584+0.1099
      01.09.20247.8485+0.1393
      31.08.20247.7092+0.271
      30.08.20247.4382-0.3749
      29.08.20247.8131-0.6787
      28.08.20248.4918-0.4433
      27.08.20248.9351+0.156
      26.08.20248.7791+0.6384
      25.08.20248.1407+0.5562
      24.08.20247.5845+0.6733
      23.08.20246.9112+0.6465
      22.08.20246.2647+0.4163
      21.08.20245.8484+0.0673
      20.08.20245.7811+0.32
      19.08.20245.4611-0.0261
      18.08.20245.4872-0.0174
      17.08.20245.5046+0.0132
      16.08.20245.4914+0.0218
      15.08.20245.4696-0.0285
      14.08.20245.4981+0.1937
      13.08.20245.3044-0.0732
      12.08.20245.3776-0.1391
      11.08.20245.5167+0.3043
      10.08.20245.2124-0.0271
      09.08.20245.2395-0.0757
      08.08.20245.3152+0.0223
      07.08.20245.2929+0.043
      06.08.20245.2499+0.0787
      05.08.20245.1712-0.5246
      04.08.20245.6958-0.475
      03.08.20246.1708+0.124
      02.08.20246.0468-0.1563
      01.08.20246.2031-0.3711
      31.07.20246.5742-0.1562
      30.07.20246.7304-0.537
      29.07.20247.2674-0.4757
      28.07.20247.7431+0.2682
      27.07.20247.4749+0.3489
      26.07.20247.126-0.1918
      25.07.20247.3178-0.018
      24.07.20247.3358-0.0801
      23.07.20247.4159+0.126
      22.07.20247.2899+0.4004
      21.07.20246.8895+0.3686
      20.07.20246.5209+0.7965
      19.07.20245.7244-0.4746
      18.07.20246.199+6.199
      17.07.20240+6.199
      16.07.20240+6.199
      15.07.20240+6.199
      14.07.20240+6.199
      13.07.20240+6.199
      12.07.20240+6.199
      11.07.20240+6.199
      10.07.20240+6.199
      09.07.20240+6.199
      08.07.20240+6.199
      07.07.20240+6.199
      06.07.20240+6.199
      05.07.20240+6.199
      04.07.20240+6.199
      03.07.20240+6.199
      02.07.20240+6.199
      01.07.20240+6.199
      30.06.20240+6.199
      29.06.20240+6.199
      28.06.20240+6.199
      27.06.20240+6.199
      26.06.20240+6.199
      25.06.20240+6.199
      24.06.20240+6.199
      23.06.20240+6.199
      22.06.20240+6.199
      21.06.20240+6.199
      20.06.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.