Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 77781.51
Эфириум 2501.67
Tether USDt 0.99954
BNB 719.33
XRP 1.3922
USDC 0.99984
Solana 101.09
TRON 0.34043
Hyperliquid 79.7796
Zcash 1133.53
Dogecoin 0.0835
Monero 512.79
Chainlink 11.3365
UNUS SED LEO 8.9641
Cardano 0.20823
Stellar 0.19037
Decimal 0.49171
Ethena USDe 0.9996
Dai 0.99965
Bitcoin Cash 222.34

Все криптовалюты » Fidelity Digital Dollar » Cardano

Курс Fidelity Digital Dollar (FIDD) к Cardano (ADA)

Обновлено: 14.09.2026 16:30:01


	=
Калькулятор FIDD - ADA / Обратный расчет: курс Cardano к Fidelity Digital Dollar

Графики

Динамика изменения курса fidelity digital dollar относительно cardano, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.7202

макс: 4.9363

за сутки:

4.8003

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
14.09 16:30	4.8003	+0.0077
14.09 16:20	4.7926	-0.0209
14.09 16:10	4.8135	+0.0256
14.09 16:00	4.7879	+0.0188
14.09 15:50	4.7691	-0.0007
14.09 15:40	4.7698	+0.0021
14.09 15:30	4.7677	+0.0089
14.09 15:20	4.7588	-0.0027
14.09 15:10	4.7615	-0.0016
14.09 15:05	4.7631	-0.0027
14.09 15:03	4.7658	-0.0021
14.09 15:00	4.7679	+0.0114
14.09 14:50	4.7565	+0.0038
14.09 14:40	4.7527	+0.0134
14.09 14:30	4.7393	-0.0127
14.09 14:20	4.752	-0.0085
14.09 14:10	4.7605	+0.0191
14.09 14:00	4.7414	-0.0023
14.09 13:50	4.7437	-0.0111
14.09 13:40	4.7548	+0.0007
14.09 13:30	4.7541	+0.0123
14.09 13:20	4.7418	+0.0068
14.09 13:10	4.735	+0.0084
14.09 13:03	4.7266	+0.0064
14.09 13:00	4.7202	-0.0308
14.09 12:50	4.751	-0.0014
14.09 12:40	4.7524	-0.0244
14.09 12:30	4.7768	+0.0097
14.09 12:20	4.7671	+0.0197
14.09 12:10	4.7474	-0.0173
14.09 12:00	4.7647	+0.0038
14.09 11:50	4.7609	+0.0076
14.09 11:40	4.7533	+0.0066
14.09 11:30	4.7467	-0.0099
14.09 11:20	4.7566	+0.0011
14.09 11:10	4.7555	-0.0023
14.09 11:05	4.7578	+0.008
14.09 11:03	4.7498	-0.0015
14.09 11:00	4.7513	+0.0007
14.09 10:50	4.7506	-0.0292
14.09 10:40	4.7798	+0.0058
14.09 10:30	4.774	+0.0017
14.09 10:20	4.7723	-0.0078
14.09 10:10	4.7801	-0.0053
14.09 10:00	4.7854	+0.0008
14.09 09:50	4.7846	-0.0168
14.09 09:40	4.8014	+0.0093
14.09 09:30	4.7921	+0.0053
14.09 09:20	4.7868	-0.011
14.09 09:10	4.7978	-0.0028
14.09 09:08	4.8006	-0.026
14.09 09:00	4.8266	-0.0036
14.09 08:50	4.8302	-0.0015
14.09 08:40	4.8317	+0.0012
14.09 08:30	4.8305	+0.0031
14.09 08:20	4.8274	+0.0014
14.09 08:10	4.826	-0.0017
14.09 08:00	4.8277	-0.0026
14.09 07:50	4.8303	-0.0041
14.09 07:40	4.8344	+0.007
14.09 07:30	4.8274	-0.0037
14.09 07:20	4.8311	+0.0039
14.09 07:10	4.8272	-0.0012
14.09 07:03	4.8284	-0.0011
14.09 07:00	4.8295	-0.0013
14.09 06:50	4.8308	+0.0144
14.09 06:40	4.8164	+0.0097
14.09 06:30	4.8067	+0.0011
14.09 06:20	4.8056	-0.0111
14.09 06:10	4.8167	+0.0091
14.09 06:00	4.8076	-0.0076
14.09 05:50	4.8152	+0.0047
14.09 05:40	4.8105	+0.0025
14.09 05:30	4.808	-0.0318
14.09 05:20	4.8398	-0.0362
14.09 05:10	4.876	+0.0007
14.09 05:03	4.8753	-0.0053
14.09 05:00	4.8806	-0.021
14.09 04:50	4.9016	-0.0108
14.09 04:40	4.9124	+0.0092
14.09 04:30	4.9032	-0.0105
14.09 04:20	4.9137	+0.0099
14.09 04:10	4.9038	+0.0121
14.09 04:00	4.8917	+0.0015
14.09 03:50	4.8902	-0.0062
14.09 03:40	4.8964	-0.0242
14.09 03:30	4.9206	+0.0228
14.09 03:20	4.8978	-0.0045
14.09 03:10	4.9023	-0.0077
14.09 03:03	4.91	-0.0006
14.09 03:00	4.9106	+0.0137
14.09 02:50	4.8969	+0.0002
14.09 02:40	4.8967	-0.0039
14.09 02:30	4.9006	-0.0245
14.09 02:20	4.9251	+0.0049
14.09 02:10	4.9202	-0.0161
14.09 02:00	4.9363	+0.0001
14.09 01:50	4.9362	+0.0129
14.09 01:40	4.9233	+0.0038
14.09 01:30	4.9195	+0.0097
14.09 01:20	4.9098	+0.0535
14.09 01:10	4.8563	+0.0329
14.09 01:03	4.8234	+0.0112
14.09 01:00	4.8122	+0.007
14.09 00:50	4.8052	+0.0065
14.09 00:40	4.7987	+0.008
14.09 00:30	4.7907	+0.0052
14.09 00:20	4.7855	-0.0018
14.09 00:10	4.7873	+0.004
14.09 00:00	4.7833	-0.0046
13.09 23:50	4.7879	-0.0069
13.09 23:40	4.7948	-0.0036
13.09 23:30	4.7984	-0.005
13.09 23:20	4.8034	+0.0033
13.09 23:10	4.8001	-0.0018
13.09 23:03	4.8019	-
13.09 23:00	4.8019	-0.001
13.09 22:50	4.8029	+0.0003
13.09 22:40	4.8026	+0.0058
13.09 22:30	4.7968	-0.0035
13.09 22:20	4.8003	+0.0198
13.09 22:10	4.7805	+0.0025
13.09 22:00	4.778	+0.0011
13.09 21:50	4.7769	-0.0047
13.09 21:40	4.7816	+0.0005
13.09 21:30	4.7811	-0.0023
13.09 21:20	4.7834	-0.01
13.09 21:10	4.7934	-0.0004
13.09 21:03	4.7938	-0.0012
13.09 21:00	4.795	+0.0018
13.09 20:50	4.7932	-0.0053
13.09 20:40	4.7985	+0.0066
13.09 20:30	4.7919	-0.0092
13.09 20:24	4.8011	-0.0091
13.09 20:10	4.8102	-0.0135
13.09 20:00	4.8237	-0.0075
13.09 19:50	4.8312	-0.0083
13.09 19:40	4.8395	+0.0049
13.09 19:30	4.8346	-0.0019
13.09 19:20	4.8365	-0.0099
13.09 19:10	4.8464	-0.0107
13.09 19:03	4.8571	+0.0011
13.09 19:00	4.856	+0.006
13.09 18:50	4.85	+0.0057
13.09 18:40	4.8443	+0.0066
13.09 18:30	4.8377	-0.002
13.09 18:20	4.8397	+0.0028
13.09 18:10	4.8369	+0.0185
13.09 18:00	4.8184	+0.0011
13.09 17:50	4.8173	-0.0024
13.09 17:40	4.8197	+0.0014
13.09 17:30	4.8183	+0.0029
13.09 17:20	4.8154	-0.0118
13.09 17:10	4.8272	-0.0098
13.09 17:03	4.837	-0.0032
13.09 17:00	4.8402

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3564

макс: 4.9404

за неделю:

4.8003

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
14.09 16:30	4.8003	+0.0188
14.09 15:50	4.7691	+0.0114
14.09 14:50	4.7565	-0.0023
14.09 13:50	4.7437	-0.0308
14.09 12:50	4.751	+0.0038
14.09 11:50	4.7609	+0.0007
14.09 10:50	4.7506	+0.0008
14.09 09:50	4.7846	-0.0036
14.09 08:50	4.8302	-0.0026
14.09 07:50	4.8303	-0.0013
14.09 06:50	4.8308	-0.0076
14.09 05:50	4.8152	-0.021
14.09 04:50	4.9016	+0.0015
14.09 03:50	4.8902	+0.0137
14.09 02:50	4.8969	+0.0001
14.09 01:50	4.9362	+0.007
14.09 00:50	4.8052	-0.0046
13.09 23:50	4.7879	-0.001
13.09 22:50	4.8029	+0.0011
13.09 21:50	4.7769	+0.0018
13.09 20:50	4.7932	-0.0075
13.09 19:50	4.8312	+0.006
13.09 18:50	4.85	+0.0011
13.09 17:50	4.8173	-0.0228
13.09 16:50	4.863	-0.0081
13.09 15:50	4.8898	-
13.09 14:50	4.884	+0.0095
13.09 13:50	4.8993	-0.0031
13.09 12:50	4.8782	+0.0003
13.09 11:50	4.9026	+0.0104
13.09 10:50	4.8324	+0.0132
13.09 09:50	4.8133	-0.0066
13.09 08:50	4.8062	-0.0053
13.09 07:50	4.8277	+0.0004
13.09 06:50	4.8311	+0.0018
13.09 05:50	4.8083	-0.0019
13.09 04:50	4.8112	-0.0046
13.09 03:50	4.8104	-0.0031
13.09 02:50	4.8222	+0.0009
13.09 01:50	4.8345	+0.0003
13.09 00:50	4.8289	+0.0049
12.09 23:50	4.8033	-0.0046
12.09 22:50	4.8296	+0.0031
12.09 21:50	4.8152	-0.0046
12.09 20:50	4.8095	-0.0019
12.09 19:50	4.8046	-0.0017
12.09 18:50	4.79	+0.0036
12.09 17:50	4.7945	-0.0007
12.09 16:50	4.7971	+0.0104
12.09 15:50	4.7825	-
12.09 14:50	4.7771	+0.0002
12.09 13:50	4.7939	+0.0011
12.09 12:50	4.79	+0.0005
12.09 11:50	4.7844	-0.0012
12.09 10:50	4.784	+0.0061
12.09 09:50	4.8013	+0.0026
12.09 08:50	4.8074	+0.0094
12.09 07:50	4.8001	-0.0008
12.09 06:50	4.7839	+0.0069
12.09 05:50	4.792	-0.0063
12.09 04:50	4.8145	-0.0017
12.09 03:50	4.8447	-0.0021
12.09 02:50	4.8502	+0.0008
12.09 01:50	4.8827	+0.0374
12.09 00:50	4.8471	+0.0164
11.09 23:50	4.8467	-0.0072
11.09 22:50	4.8557	+0.019
11.09 21:50	4.8902	+0.0156
11.09 20:50	4.8074	-0.0016
11.09 19:50	4.7671	+0.0973
11.09 18:50	4.6954	-0.0034
11.09 17:50	4.7309	-0.0972
11.09 16:50	4.7887	-0.0024
11.09 15:50	4.7947	+0.0002
11.09 14:50	4.9404	-0.0032
11.09 13:50	4.9269	+0.003
11.09 12:50	4.8908	+0.0049
11.09 11:50	4.8101	+0.01
11.09 10:50	4.7998	-0.0015
11.09 09:50	4.8007	+0.0015
11.09 08:50	4.766	-0.0027
11.09 07:50	4.7598	-0.0069
11.09 06:50	4.8196	+0.0011
11.09 05:50	4.8339	-0.0176
11.09 04:50	4.8534	-0.0158
11.09 03:50	4.8638	+0.0209
11.09 02:50	4.8652	+0.0114
11.09 01:50	4.8211	+0.0094
11.09 00:50	4.7826	+0.001
10.09 23:50	4.7783	+0.0078
10.09 22:50	4.775	-0.0376
10.09 21:50	4.7858	-0.0084
10.09 20:50	4.7651	-0.0103
10.09 19:50	4.8169	+0.0051
10.09 18:50	4.7724	+0.0003
10.09 17:50	4.7243	-0.0083
10.09 16:50	4.7455	+0.0239
10.09 15:50	4.7764	+0.0049
10.09 14:50	4.6979	+0.0027
10.09 13:50	4.6942	-0.0016
10.09 12:50	4.6937	+0.0034
10.09 11:50	4.6951	-0.0081
10.09 10:50	4.7061	-0.0252
10.09 09:50	4.6792	-0.0056
10.09 08:50	4.6745	-0.0009
10.09 07:50	4.6847	+0.006
10.09 06:50	4.6746	-0.0117
10.09 05:50	4.7089	+0.0034
10.09 04:50	4.7418	+0.0095
10.09 03:50	4.7294	-0.0007
10.09 02:50	4.7157	+0.0189
10.09 01:50	4.7386	+0.01
10.09 00:50	4.7076	-0.0036
09.09 23:50	4.6806	+0.0257
09.09 22:50	4.6361	+0.006
09.09 21:50	4.5967	-0.0065
09.09 20:50	4.6025	+0.0066
09.09 19:50	4.5844	+0.0054
09.09 18:50	4.622	+0.0131
09.09 17:50	4.578	+0.0066
09.09 16:50	4.5644	+0.0058
09.09 15:50	4.5187	-0.0174
09.09 14:50	4.5588	+0.0018
09.09 13:50	4.5739	+0.005
09.09 12:50	4.5826	-0.005
09.09 11:50	4.5041	-0.0031
09.09 10:50	4.5227	+0.0059
09.09 09:50	4.5272	-0.0083
09.09 08:50	4.5764	-0.013
09.09 07:50	4.537	+0.0114
09.09 06:50	4.6054	-0.0025
09.09 05:50	4.5881	+0.0067
09.09 04:50	4.5516	-0.0013
09.09 03:50	4.5338	+0.0044
09.09 02:50	4.5514	-0.0081
09.09 01:50	4.5417	+0.0189
09.09 00:50	4.5482	-0.0037
08.09 23:50	4.5267	+0.0038
08.09 22:50	4.5363	+0.0299
08.09 21:50	4.4837	-0.0065
08.09 20:50	4.4666	+0.0313
08.09 19:50	4.3824	+0.0048
08.09 18:50	4.3564	-0.0164
08.09 17:50	4.5351	-0.025
08.09 16:50	4.6081	-0.0169
08.09 15:50	4.5864	-0.0044
08.09 14:50	4.5989	+0.0088
08.09 13:50	4.5516	+0.0024
08.09 12:50	4.5312	+0.0088
08.09 11:50	4.5848	-0.0035
08.09 10:50	4.6087	-0.0004
08.09 09:50	4.6183	+0.0066
08.09 08:50	4.5845	+0.0138
08.09 07:50	4.5829	+0.0017
08.09 06:50	4.5759	+0.0352
08.09 05:50	4.5486	+0.0023
08.09 04:50	4.4968	-0.0117
08.09 03:50	4.5173	+0.0042
08.09 02:50	4.5295	-0.0107
08.09 01:50	4.5913	+0.0026
08.09 00:50	4.5313	-0.0072
07.09 23:50	4.5313	+0.002
07.09 22:50	4.526	-0.0063
07.09 21:50	4.5477	+0.0042
07.09 20:50	4.5155	+0.0026
07.09 19:50	4.5265	+0.007
07.09 18:50	4.5975	-0.0402
07.09 17:50	4.5479	-0.0078
07.09 16:50	4.5013

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 4.3545

макс: 5.7579

за месяц:

4.8003

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
13.09.2026	4.8373	+0.0332
12.09.2026	4.8041	-0.0237
11.09.2026	4.8278	+0.0897
10.09.2026	4.7381	+0.1484
09.09.2026	4.5897	+0.0535
08.09.2026	4.5362	-0.0025
07.09.2026	4.5387	-0.0047
06.09.2026	4.5434	-0.104
05.09.2026	4.6474	+0.0503
04.09.2026	4.5971	-0.1153
03.09.2026	4.7124	-0.3751
02.09.2026	5.0875	+0.0509
01.09.2026	5.0366	-0.0607
31.08.2026	5.0973	+0.1413
30.08.2026	4.956	-0.0169
29.08.2026	4.9729	+0.1535
28.08.2026	4.8194	+0.1185
27.08.2026	4.7009	-0.0843
26.08.2026	4.7852	+0.0449
25.08.2026	4.7403	+0.2624
23.08.2026	4.4779	+0.1234
22.08.2026	4.3545	-0.3101
21.08.2026	4.6646	-0.5609
20.08.2026	5.2255	-0.4001
19.08.2026	5.6256	-0.1323
18.08.2026	5.7579	+0.0422
17.08.2026	5.7157	+0.0554
16.08.2026	5.6603	+0.0686
15.08.2026	5.5917	+0.0579
14.08.2026	5.5338

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 4.3545

макс: 6.937

за квартал:

4.8003

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
13.09.2026	4.8373	+0.0332
12.09.2026	4.8041	-0.0237
11.09.2026	4.8278	+0.0897
10.09.2026	4.7381	+0.1484
09.09.2026	4.5897	+0.0535
08.09.2026	4.5362	-0.0025
07.09.2026	4.5387	-0.0047
06.09.2026	4.5434	-0.104
05.09.2026	4.6474	+0.0503
04.09.2026	4.5971	-0.1153
03.09.2026	4.7124	-0.3751
02.09.2026	5.0875	+0.0509
01.09.2026	5.0366	-0.0607
31.08.2026	5.0973	+0.1413
30.08.2026	4.956	-0.0169
29.08.2026	4.9729	+0.1535
28.08.2026	4.8194	+0.1185
27.08.2026	4.7009	-0.0843
26.08.2026	4.7852	+0.0449
25.08.2026	4.7403	+0.2624
23.08.2026	4.4779	+0.1234
22.08.2026	4.3545	-0.3101
21.08.2026	4.6646	-0.5609
20.08.2026	5.2255	-0.4001
19.08.2026	5.6256	-0.1323
18.08.2026	5.7579	+0.0422
17.08.2026	5.7157	+0.0554
16.08.2026	5.6603	+0.0686
15.08.2026	5.5917	+0.0579
14.08.2026	5.5338	+0.0739
13.08.2026	5.4599	+0.0454
12.08.2026	5.4145	+0.0845
11.08.2026	5.33	+0.215
10.08.2026	5.115	+0.0593
09.08.2026	5.0557	+0.0563
08.08.2026	4.9994	+0.016
07.08.2026	4.9834	-0.1348
06.08.2026	5.1182	-0.0935
05.08.2026	5.2117	+0.0501
04.08.2026	5.1616	-0.1267
03.08.2026	5.2883	-0.0865
02.08.2026	5.3748	-0.4348
01.08.2026	5.8096	-0.0909
31.07.2026	5.9005	-0.0911
30.07.2026	5.9916	-0.1245
29.07.2026	6.1161	-0.2253
28.07.2026	6.3414	+0.1682
27.07.2026	6.1732	+0.1156
26.07.2026	6.0576	-0.0464
25.07.2026	6.104	+0.0598
24.07.2026	6.0442	+0.2286
23.07.2026	5.8156	+0.0771
22.07.2026	5.7385	-0.0161
21.07.2026	5.7546	-0.2857
20.07.2026	6.0403	+0.0129
19.07.2026	6.0274	+0.0081
18.07.2026	6.0193	-0.1409
17.07.2026	6.1602	+0.0311
16.07.2026	6.1291	+0.0507
15.07.2026	6.0784	-0.1217
14.07.2026	6.2001	-0.0963
13.07.2026	6.2964	+0.2046
12.07.2026	6.0918	+0.1519
11.07.2026	5.9399	-0.0388
10.07.2026	5.9787	+0.0031
09.07.2026	5.9756	+0.0203
08.07.2026	5.9553	+0.3435
07.07.2026	5.6118	+0.185
06.07.2026	5.4268	+0.1519
05.07.2026	5.2749	-0.1658
04.07.2026	5.4407	-0.3973
03.07.2026	5.838	-0.4792
02.07.2026	6.3172	-0.2627
01.07.2026	6.5799	-0.3507
30.06.2026	6.9306	+0.0461
29.06.2026	6.8845	-0.0525
28.06.2026	6.937	+0.1392
27.06.2026	6.7978	-0.0952
26.06.2026	6.893	+0.0322
25.06.2026	6.8608	+0.0863
24.06.2026	6.7745	+0.2495
23.06.2026	6.525	+0.2692
22.06.2026	6.2558	+0.0485
21.06.2026	6.2073	+0.0479
20.06.2026	6.1594	-0.0425
19.06.2026	6.2019	+0.1272
18.06.2026	6.0747	+0.1819
17.06.2026	5.8928	+0.2181
16.06.2026	5.6747	+0.2137
15.06.2026	5.461

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот