Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 80634.36
Эфириум 2326.1
Tether USDt 0.99886
BNB 742.73
XRP 1.2812
USDC 0.99983
Solana 100.4
TRON 0.33102
Hyperliquid 94.7299
Zcash 1315.94
Dogecoin 0.07905
Monero 604.31
Chainlink 11.6374
UNUS SED LEO 9.4605
Cardano 0.20176
Stellar 0.16926
NEAR Protocol 4.4192
Bitcoin Cash 286.94
Decimal 0.45844
Dai 0.9996

Все криптовалюты » Fidelity Digital Dollar » Cardano

Курс Fidelity Digital Dollar (FIDD) к Cardano (ADA)

Обновлено: 29.10.2026 21:40:01


	=
Калькулятор FIDD - ADA / Обратный расчет: курс Cardano к Fidelity Digital Dollar

Графики

Динамика изменения курса fidelity digital dollar относительно cardano, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8012

макс: 5.0976

за сутки:

4.9532

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
29.10 21:40	4.9532	+0.0189
29.10 21:30	4.9343	+0.0112
29.10 21:20	4.9231	+0.004
29.10 21:10	4.9191	-0.0039
29.10 21:03	4.923	-0.0081
29.10 21:00	4.9311	-0.003
29.10 20:50	4.9341	+0.0392
29.10 20:40	4.8949	-0.0028
29.10 20:30	4.8977	+0.0038
29.10 20:20	4.8939	+0.0087
29.10 20:10	4.8852	+0.011
29.10 20:00	4.8742	+0.0043
29.10 19:50	4.8699	-0.0032
29.10 19:40	4.8731	+0.0152
29.10 19:30	4.8579	+0.0117
29.10 19:20	4.8462	+0.0131
29.10 19:10	4.8331	-0.0177
29.10 19:03	4.8508	-0.0052
29.10 19:00	4.856	-0.0036
29.10 18:50	4.8596	-0.0146
29.10 18:40	4.8742	-0.0195
29.10 18:30	4.8937	+0.0125
29.10 18:20	4.8812	-0.0236
29.10 18:10	4.9048	-0.004
29.10 18:00	4.9088	+0.0109
29.10 17:50	4.8979	-0.0031
29.10 17:40	4.901	-0.058
29.10 17:30	4.959	+0.0096
29.10 17:20	4.9494	-0.0051
29.10 17:10	4.9545	+0.0038
29.10 17:03	4.9507	-0.0049
29.10 17:00	4.9556	-0.0176
29.10 16:50	4.9732	-0.0032
29.10 16:40	4.9764	+0.0114
29.10 16:30	4.965	+0.0042
29.10 16:20	4.9608	-0.0072
29.10 16:14	4.968	-0.0126
29.10 16:00	4.9806	+0.0049
29.10 15:50	4.9757	-0.012
29.10 15:40	4.9877	-0.0119
29.10 15:30	4.9996	-0.0009
29.10 15:20	5.0005	+0.0057
29.10 15:10	4.9948	+0.0146
29.10 15:03	4.9802	+0.0024
29.10 15:00	4.9778	-0.0029
29.10 14:50	4.9807	-0.0041
29.10 14:40	4.9848	+0.0055
29.10 14:30	4.9793	-0.0039
29.10 14:20	4.9832	+0.001
29.10 14:10	4.9822	+0.0161
29.10 14:00	4.9661	-0.0046
29.10 13:50	4.9707	-0.0209
29.10 13:40	4.9916	-0.0198
29.10 13:30	5.0114	-0.0086
29.10 13:20	5.02	+0.0103
29.10 13:10	5.0097	+0.0016
29.10 13:03	5.0081	-0.0008
29.10 13:00	5.0089	-0.0066
29.10 12:50	5.0155	-0.0056
29.10 12:40	5.0211	+0.0154
29.10 12:30	5.0057	-0.0067
29.10 12:20	5.0124	-0.0153
29.10 12:10	5.0277	-0.01
29.10 12:00	5.0377	-0.0108
29.10 11:50	5.0485	+0.0055
29.10 11:40	5.043	-0.0017
29.10 11:30	5.0447	-0.0009
29.10 11:20	5.0456	-0.0156
29.10 11:10	5.0612	-0.0023
29.10 11:03	5.0635	+0.0021
29.10 11:00	5.0614	-0.0024
29.10 10:50	5.0638	-0.0001
29.10 10:40	5.0639	-0.0111
29.10 10:30	5.075	+0.0049
29.10 10:20	5.0701	+0.0117
29.10 10:10	5.0584	+0.0071
29.10 10:00	5.0513	+0.006
29.10 09:50	5.0453	+0.008
29.10 09:40	5.0373	-0.0001
29.10 09:30	5.0374	+0.0048
29.10 09:20	5.0326	+0.0208
29.10 09:10	5.0118	-0.0026
29.10 09:03	5.0144	-0.001
29.10 09:00	5.0154	+0.0211
29.10 08:50	4.9943	+0.0059
29.10 08:40	4.9884	+0.0015
29.10 08:30	4.9869	+0.0057
29.10 08:20	4.9812	-0.0259
29.10 08:10	5.0071	-0.0179
29.10 08:00	5.025	+0.0003
29.10 07:50	5.0247	-0.0196
29.10 07:40	5.0443	-0.0085
29.10 07:30	5.0528	-0.0063
29.10 07:20	5.0591	-0.0194
29.10 07:10	5.0785	+0.006
29.10 07:03	5.0725	-0.0026
29.10 07:00	5.0751	+0.002
29.10 06:50	5.0731	-0.0051
29.10 06:40	5.0782	+0.004
29.10 06:30	5.0742	+0.0054
29.10 06:20	5.0688	+0.0169
29.10 06:10	5.0519	-0.0152
29.10 06:00	5.0671	-0.0238
29.10 05:50	5.0909	-0.0067
29.10 05:40	5.0976	+0.0376
29.10 05:30	5.06	-0.0081
29.10 05:20	5.0681	+0.0019
29.10 05:10	5.0662	+0.0245
29.10 05:03	5.0417	+0.0149
29.10 05:00	5.0268	+0.0534
29.10 04:50	4.9734	+0.0497
29.10 04:40	4.9237	+0.0248
29.10 04:30	4.8989	+0.0117
29.10 04:20	4.8872	-0.0041
29.10 04:10	4.8913	+0.0196
29.10 04:00	4.8717	+0.0089
29.10 03:50	4.8628	+0.0069
29.10 03:40	4.8559	+0.0063
29.10 03:30	4.8496	-0.0066
29.10 03:20	4.8562	-0.006
29.10 03:10	4.8622	+0.0059
29.10 03:03	4.8563	-0.0005
29.10 03:00	4.8568	-0.0019
29.10 02:50	4.8587	+0.0076
29.10 02:40	4.8511	-0.0061
29.10 02:30	4.8572	-0.0009
29.10 02:20	4.8581	-0.0011
29.10 02:10	4.8592	+0.0054
29.10 02:00	4.8538	+0.0044
29.10 01:50	4.8494	+0.0026
29.10 01:40	4.8468	-0.0172
29.10 01:30	4.864	+0.0094
29.10 01:20	4.8546	+0.0049
29.10 01:10	4.8497	+0.0179
29.10 01:03	4.8318	+0.0053
29.10 01:00	4.8265	-0.0092
29.10 00:50	4.8357	-0.0248
29.10 00:40	4.8605	+0.0151
29.10 00:30	4.8454	+0.0168
29.10 00:20	4.8286	-0.0076
29.10 00:10	4.8362	-0.0127
29.10 00:00	4.8489	-0.0172
28.10 23:50	4.8661	-0.0044
28.10 23:40	4.8705	+0.0012
28.10 23:30	4.8693	+0.0191
28.10 23:20	4.8502	+0.049
28.10 23:10	4.8012	-0.0138
28.10 23:03	4.815	-0.0229
28.10 23:00	4.8379	-0.0073
28.10 22:50	4.8452	-0.0336
28.10 22:40	4.8788	-0.009
28.10 22:30	4.8878	-0.0059
28.10 22:20	4.8937	+0.0086
28.10 22:10	4.8851	-0.0214
28.10 22:00	4.9065

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.602

макс: 5.0976

за неделю:

4.9532

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
29.10 21:40	4.9532	-0.003
29.10 20:50	4.9341	+0.0043
29.10 19:50	4.8699	-0.0036
29.10 18:50	4.8596	+0.0109
29.10 17:50	4.8979	-0.0176
29.10 16:50	4.9732	+0.0049
29.10 15:50	4.9757	-0.0029
29.10 14:50	4.9807	-0.0046
29.10 13:50	4.9707	-0.0066
29.10 12:50	5.0155	-0.0108
29.10 11:50	5.0485	-0.0024
29.10 10:50	5.0638	+0.006
29.10 09:50	5.0453	+0.0211
29.10 08:50	4.9943	+0.0003
29.10 07:50	5.0247	+0.002
29.10 06:50	5.0731	-0.0238
29.10 05:50	5.0909	+0.0534
29.10 04:50	4.9734	+0.0089
29.10 03:50	4.8628	-0.0019
29.10 02:50	4.8587	+0.0044
29.10 01:50	4.8494	-0.0092
29.10 00:50	4.8357	-0.0172
28.10 23:50	4.8661	-0.0073
28.10 22:50	4.8452	+0.0011
28.10 21:50	4.9054	-0.0078
28.10 20:50	4.9397	-0.0228
28.10 19:50	4.9753	-0.0007
28.10 18:50	4.93	+0.0015
28.10 17:50	4.9505	+0.0006
28.10 16:50	4.9428	+0.0071
28.10 15:50	4.9206	+0.0074
28.10 14:50	4.8337	-0.0009
28.10 13:50	4.8196	-0.0018
28.10 12:50	4.8227	+0.0094
28.10 11:50	4.8196	-0.0051
28.10 10:50	4.8536	+0.0035
28.10 09:50	4.8482	+0.0037
28.10 08:50	4.8529	+0.0048
28.10 07:50	4.834	+0.0136
28.10 06:50	4.8122	-0.0062
28.10 05:50	4.8434	-0.0023
28.10 04:50	4.8375	-0.0067
28.10 03:50	4.8664	-0.0013
28.10 02:50	4.8583	-0.006
28.10 01:50	4.8775	+0.0069
28.10 00:50	4.8566	-0.0018
27.10 23:50	4.8863	+0.0073
27.10 22:50	4.8664	+0.005
27.10 21:50	4.8698	+0.0052
27.10 20:50	4.8774	-0.0048
27.10 19:50	4.8743	+0.0048
27.10 18:50	4.8619	-0.0095
27.10 17:50	4.8979	+0.0166
27.10 16:50	4.9002	-0.0048
27.10 15:50	4.8768	+0.0014
27.10 14:50	4.9181	+0.0035
27.10 13:50	4.9029	-0.0034
27.10 12:50	4.9453	+0.0005
27.10 11:50	4.9129	-0.0035
27.10 10:50	4.9029	+0.0046
27.10 09:50	4.9181	-0.003
27.10 08:50	4.8983	-0.0044
27.10 07:50	4.9119	+0.0031
27.10 06:50	4.9022	+0.0029
27.10 05:50	4.8983	+0.0106
27.10 04:50	4.8688	+0.0058
27.10 03:50	4.8454	-0.0011
27.10 02:50	4.8471	+0.0021
27.10 01:50	4.8773	+0.0078
27.10 00:50	4.8657	-0.0037
26.10 23:50	4.8931	+0.0047
26.10 22:50	4.8701	+0.0066
26.10 21:50	4.8681	-0.0075
26.10 20:50	4.8526	-0.0259
26.10 19:50	4.8983	+0.0223
26.10 18:50	4.8262	-0.0186
26.10 17:50	4.873	+0.0132
26.10 16:50	4.9205	-0.0024
26.10 15:50	4.872	-0.02
26.10 14:50	4.8924	+0.0012
26.10 13:50	4.8934	+0.0026
26.10 12:50	4.8865	+0.0014
26.10 11:50	4.8971	+0.0018
26.10 10:50	4.9453	-0.0071
26.10 09:50	4.9499	+0.0051
26.10 08:50	4.8895	-0.0174
26.10 07:50	4.9214	+0.0064
26.10 06:50	4.9681	+0.0005
26.10 05:50	4.9578	-0.0212
26.10 04:50	4.9603	-0.0068
26.10 03:50	4.9161	-0.0242
26.10 02:50	4.926	+0.0035
26.10 01:50	4.8669	+0.0074
26.10 00:50	4.8995	+0.0009
25.10 23:50	4.8661	+0.0028
25.10 22:50	4.8587	+0.0032
25.10 21:50	4.8524	-0.0032
25.10 20:50	4.8514	-0.0226
25.10 19:50	4.8733	+0.0043
25.10 18:50	4.8584	-0.0226
25.10 17:50	4.905	+0.0056
25.10 16:50	4.8949	-0.0017
25.10 15:50	4.8954	-0.019
25.10 14:50	4.8985	+0.0003
25.10 13:50	4.9229	-0.0061
25.10 12:50	4.9174	+0.0216
25.10 11:50	4.8963	+0.0028
25.10 10:50	4.8604	+0.0142
25.10 09:50	4.8753	-0.0005
25.10 08:50	4.8554	-0.0007
25.10 07:50	4.8113	+0.006
25.10 06:50	4.8097	+0.0019
25.10 05:50	4.8081	+0.003
25.10 04:50	4.7881	+0.001
25.10 03:50	4.7901	+0.0008
25.10 02:50	4.8098	-0.0058
25.10 01:50	4.8549	-0.0024
25.10 00:50	4.8577	-0.0001
24.10 23:50	4.8362	+0.0023
24.10 22:50	4.8495	-0.0148
24.10 21:50	4.8565	-0.0026
24.10 20:50	4.8938	-0.0263
24.10 19:50	4.91	-0.0228
24.10 18:50	4.9503	-0.0064
24.10 17:50	4.8915	-0.0032
24.10 16:50	4.8203	+0.0031
24.10 15:50	4.7908	-0.0009
24.10 14:50	4.8064	+0.0063
24.10 13:50	4.7948	-0.0189
24.10 12:50	4.84	+0.0002
24.10 11:50	4.8192	+0.0049
24.10 10:50	4.7876	+0.0024
24.10 09:50	4.7534	+0.0025
24.10 08:50	4.7322	-0.0014
24.10 07:50	4.72	-0.0009
24.10 06:50	4.7359	+0.0037
24.10 05:50	4.7282	-0.0091
24.10 04:50	4.7355	-0.0049
24.10 03:50	4.778	-0.0114
24.10 02:50	4.7595	+0.0608
24.10 01:50	4.7606	+0.0041
24.10 00:50	4.6705	-0.0011
23.10 23:50	4.672	-0.0004
23.10 22:50	4.6887	+0.0008
23.10 21:50	4.6569	-0.0032
23.10 20:50	4.6442	+0.0122
23.10 19:50	4.6135	-0.0126
23.10 18:50	4.6431	+0.0043
23.10 17:50	4.618	-0.0042
23.10 16:50	4.602	-0.0002
23.10 15:50	4.6176	+0.0016
23.10 14:50	4.6173	+0.0052
23.10 13:50	4.6304	-0.004
23.10 12:50	4.6378	-0.003
23.10 11:50	4.618	+0.0026
23.10 10:50	4.6282	+0.0006
23.10 09:50	4.611	+0.004
23.10 08:50	4.6092	-0.0043
23.10 07:50	4.6555	+0.003
23.10 06:50	4.6222	-0.0076
23.10 05:50	4.64	+0.0228
23.10 04:50	4.6554	-0.0003
23.10 03:50	4.7087	-0.0052
23.10 02:50	4.7194	+0.0007
23.10 01:50	4.7254	-0.0016
23.10 00:50	4.7205	-0.0033
22.10 23:50	4.7481	-0.0186
22.10 22:50	4.7212	-0.003
22.10 21:50	4.7025

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 3.6777

макс: 5.0976

за месяц:

4.9532

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
28.10.2026	4.8698	-0.0214
27.10.2026	4.8912	-0.005
26.10.2026	4.8962	+0.032
25.10.2026	4.8642	+0.0527
24.10.2026	4.8115	+0.1593
23.10.2026	4.6522	+0.0305
22.10.2026	4.6217	+0.1928
21.10.2026	4.4289	-0.1333
20.10.2026	4.5622	-0.0012
19.10.2026	4.5634	-0.0189
18.10.2026	4.5823	+0.0833
17.10.2026	4.499	+0.115
16.10.2026	4.384	-0.0579
15.10.2026	4.4419	+0.1496
14.10.2026	4.2923	+0.0483
13.10.2026	4.244	+0.199
12.10.2026	4.045	+0.0373
11.10.2026	4.0077	+0.0578
10.10.2026	3.9499	-0.2548
09.10.2026	4.2047	+0.1233
08.10.2026	4.0814	+0.1705
07.10.2026	3.9109	+0.2332
06.10.2026	3.6777	-0.0405
05.10.2026	3.7182	-0.3233
04.10.2026	4.0415	+0.0423
02.10.2026	3.9992	-0.0319
01.10.2026	4.0311	-0.0326
30.09.2026	4.0637	+0.0132
29.09.2026	4.0505	+0.0102
28.09.2026	4.0403

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 3.6777

макс: 5.9916

за квартал:

4.9532

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
28.10.2026	4.8698	-0.0214
27.10.2026	4.8912	-0.005
26.10.2026	4.8962	+0.032
25.10.2026	4.8642	+0.0527
24.10.2026	4.8115	+0.1593
23.10.2026	4.6522	+0.0305
22.10.2026	4.6217	+0.1928
21.10.2026	4.4289	-0.1333
20.10.2026	4.5622	-0.0012
19.10.2026	4.5634	-0.0189
18.10.2026	4.5823	+0.0833
17.10.2026	4.499	+0.115
16.10.2026	4.384	-0.0579
15.10.2026	4.4419	+0.1496
14.10.2026	4.2923	+0.0483
13.10.2026	4.244	+0.199
12.10.2026	4.045	+0.0373
11.10.2026	4.0077	+0.0578
10.10.2026	3.9499	-0.2548
09.10.2026	4.2047	+0.1233
08.10.2026	4.0814	+0.1705
07.10.2026	3.9109	+0.2332
06.10.2026	3.6777	-0.0405
05.10.2026	3.7182	-0.3233
04.10.2026	4.0415	+0.0423
02.10.2026	3.9992	-0.0319
01.10.2026	4.0311	-0.0326
30.09.2026	4.0637	+0.0132
29.09.2026	4.0505	+0.0102
28.09.2026	4.0403	+0.1149
27.09.2026	3.9254	-0.0324
25.09.2026	3.9578	-0.1687
24.09.2026	4.1265	+0.096
23.09.2026	4.0305	+0.0079
22.09.2026	4.0226	-0.1623
21.09.2026	4.1849	-0.2787
20.09.2026	4.4636	+0.0616
19.09.2026	4.402	-0.2133
18.09.2026	4.6153	-0.401
17.09.2026	5.0163	-0.1426
16.09.2026	5.1589	+0.2318
15.09.2026	4.9271	+0.1516
14.09.2026	4.7755	-0.0618
13.09.2026	4.8373	+0.0332
12.09.2026	4.8041	-0.0237
11.09.2026	4.8278	+0.0897
10.09.2026	4.7381	+0.1484
09.09.2026	4.5897	+0.0535
08.09.2026	4.5362	-0.0025
07.09.2026	4.5387	-0.0047
06.09.2026	4.5434	-0.104
05.09.2026	4.6474	+0.0503
04.09.2026	4.5971	-0.1153
03.09.2026	4.7124	-0.3751
02.09.2026	5.0875	+0.0509
01.09.2026	5.0366	-0.0607
31.08.2026	5.0973	+0.1413
30.08.2026	4.956	-0.0169
29.08.2026	4.9729	+0.1535
28.08.2026	4.8194	+0.1185
27.08.2026	4.7009	-0.0843
26.08.2026	4.7852	+0.0449
25.08.2026	4.7403	+0.2624
23.08.2026	4.4779	+0.1234
22.08.2026	4.3545	-0.3101
21.08.2026	4.6646	-0.5609
20.08.2026	5.2255	-0.4001
19.08.2026	5.6256	-0.1323
18.08.2026	5.7579	+0.0422
17.08.2026	5.7157	+0.0554
16.08.2026	5.6603	+0.0686
15.08.2026	5.5917	+0.0579
14.08.2026	5.5338	+0.0739
13.08.2026	5.4599	+0.0454
12.08.2026	5.4145	+0.0845
11.08.2026	5.33	+0.215
10.08.2026	5.115	+0.0593
09.08.2026	5.0557	+0.0563
08.08.2026	4.9994	+0.016
07.08.2026	4.9834	-0.1348
06.08.2026	5.1182	-0.0935
05.08.2026	5.2117	+0.0501
04.08.2026	5.1616	-0.1267
03.08.2026	5.2883	-0.0865
02.08.2026	5.3748	-0.4348
01.08.2026	5.8096	-0.0909
31.07.2026	5.9005	-0.0911
30.07.2026	5.9916

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот