Курсы криптовалют к NEAR Protocol

Bitcoin 19779.36
Эфириум 624.74
Tether USDt 0.23456
BNB 179.57
XRP 0.3548
USDC 0.23455
Solana 26.9782
TRON 0.07951
Zcash 367.02
Hyperliquid 22.0103
Dogecoin 0.02184
Monero 129.52
Chainlink 2.8738
Cardano 0.05613
UNUS SED LEO 2.1074
Stellar 0.04789
Bitcoin Cash 82.1292
Uniswap 2.1576
Decimal 0.11185

Все криптовалюты » NEAR Protocol » Fidelity Digital Dollar

Курс NEAR Protocol (NEAR) к Fidelity Digital Dollar (FIDD)

Обновлено: 23.09.2026 19:20:01 NEAR Protocol


	=
Калькулятор NEAR - FIDD / Обратный расчет: курс Fidelity Digital Dollar к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно fidelity digital dollar, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.222

макс: 4.7841

за сутки:

4.2626

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 19:20	4.2626	-0.0141
23.09 19:10	4.2767	+0.0547
23.09 19:03	4.222	-0.1012
23.09 19:00	4.3232	-0.1364
23.09 18:50	4.4596	-0.0366
23.09 18:40	4.4962	-0.1433
23.09 18:30	4.6395	-0.0704
23.09 18:20	4.7099	+0.0174
23.09 18:14	4.6925	+0.0552
23.09 18:00	4.6373	+0.0283
23.09 17:50	4.609	+0.0263
23.09 17:40	4.5827	+0.0955
23.09 17:30	4.4872	-0.0647
23.09 17:20	4.5519	-0.1627
23.09 17:10	4.7146	-0.0374
23.09 17:03	4.752	+0.0204
23.09 17:00	4.7316	+0.0031
23.09 16:50	4.7285	+0.0515
23.09 16:40	4.677	+0.0334
23.09 16:30	4.6436	-0.009
23.09 16:20	4.6526	-0.0227
23.09 16:10	4.6753	-0.0407
23.09 16:00	4.716	-0.0136
23.09 15:50	4.7296	-0.0212
23.09 15:40	4.7508	-0.0333
23.09 15:30	4.7841	+0.0295
23.09 15:20	4.7546	+0.0391
23.09 15:10	4.7155	+0.0169
23.09 15:03	4.6986	-0.0025
23.09 15:00	4.7011	+0.0251
23.09 14:50	4.676	+0.1307
23.09 14:40	4.5453	-0.005
23.09 14:30	4.5503	-0.0332
23.09 14:20	4.5835	-0.0178
23.09 14:10	4.6013	-0.0074
23.09 14:00	4.6087	-0.0358
23.09 13:50	4.6445	+0.0269
23.09 13:40	4.6176	+0.0695
23.09 13:30	4.5481	+0.0172
23.09 13:20	4.5309	-0.0568
23.09 13:10	4.5877	+0.0201
23.09 13:03	4.5676	+0.002
23.09 13:00	4.5656	-0.0396
23.09 12:50	4.6052	-0.0225
23.09 12:40	4.6277	+0.0299
23.09 12:30	4.5978	-0.0236
23.09 12:20	4.6214	+0.0282
23.09 12:10	4.5932	+0.0657
23.09 12:00	4.5275	-0.0331
23.09 11:50	4.5606	+0.0596
23.09 11:40	4.501	+0.0089
23.09 11:30	4.4921	+0.0508
23.09 11:20	4.4413	+0.0587
23.09 11:10	4.3826	-0.0234
23.09 11:03	4.406	+0.0061
23.09 11:00	4.3999	-0.0335
23.09 10:50	4.4334	-0.0008
23.09 10:40	4.4342	-0.09
23.09 10:30	4.5242	+0.0196
23.09 10:20	4.5046	+0.033
23.09 10:10	4.4716	-0.0026
23.09 10:00	4.4742	-0.0135
23.09 09:50	4.4877	-0.0164
23.09 09:40	4.5041	+0.0059
23.09 09:30	4.4982	+0.01
23.09 09:20	4.4882	+0.0139
23.09 09:10	4.4743	+0.0357
23.09 09:03	4.4386	+0.0073
23.09 09:00	4.4313	-0.0321
23.09 08:50	4.4634	-0.0164
23.09 08:40	4.4798	-0.06
23.09 08:30	4.5398	+0.0645
23.09 08:20	4.4753	+0.0764
23.09 08:10	4.3989	+0.029
23.09 08:00	4.3699	+0.0307
23.09 07:50	4.3392	+0.0017
23.09 07:40	4.3375	-0.0537
23.09 07:30	4.3912	+0.0223
23.09 07:20	4.3689	-0.0067
23.09 07:10	4.3756	-0.0164
23.09 07:03	4.392	-0.0187
23.09 07:00	4.4107	-0.0131
23.09 06:50	4.4238	+0.0496
23.09 06:40	4.3742	+0.0209
23.09 06:30	4.3533	+0.0103
23.09 06:20	4.343	+0.0026
23.09 06:10	4.3404	+0.0145
23.09 06:00	4.3259	+0.0301
23.09 05:50	4.2958	-0.0496
23.09 05:40	4.3454	+0.0235
23.09 05:30	4.3219	-0.0107
23.09 05:20	4.3326	+0.0041
23.09 05:10	4.3285	+0.0001
23.09 05:03	4.3284	-0.0029
23.09 05:00	4.3313	+0.0011
23.09 04:50	4.3302	-0.0282
23.09 04:40	4.3584	+0.002
23.09 04:30	4.3564	-0.0303
23.09 04:20	4.3867	-0.0099
23.09 04:10	4.3966	+0.0114
23.09 04:00	4.3852	-0.0177
23.09 03:50	4.4029	+0.0174
23.09 03:40	4.3855	-0.0124
23.09 03:30	4.3979	-0.0162
23.09 03:20	4.4141	-0.0021
23.09 03:10	4.4162	+0.007
23.09 03:03	4.4092	+0.0087
23.09 03:00	4.4005	-0.0077
23.09 02:50	4.4082	+0.0132
23.09 02:40	4.395	-0.0503
23.09 02:30	4.4453	-0.008
23.09 02:20	4.4533	+0.0199
23.09 02:10	4.4334	+0.0297
23.09 02:00	4.4037	+0.0293
23.09 01:50	4.3744	+0.0187
23.09 01:40	4.3557	+0.0042
23.09 01:30	4.3515	+0.0032
23.09 01:20	4.3483	+0.0134
23.09 01:10	4.3349	-0.0143
23.09 01:03	4.3492	+0.0146
23.09 01:00	4.3346	+0.0197
23.09 00:50	4.3149	+0.0128
23.09 00:40	4.3021	-0.0081
23.09 00:30	4.3102	+0.0089
23.09 00:20	4.3013	+0.0028
23.09 00:10	4.2985	+0.0077
23.09 00:00	4.2908	+0.004
22.09 23:50	4.2868	-0.004
22.09 23:40	4.2908	+0.0152
22.09 23:30	4.2756	+0.0055
22.09 23:20	4.2701	-0.049
22.09 23:10	4.3191	-0.0287
22.09 23:03	4.3478	+0.0014
22.09 23:00	4.3464	-0.0073
22.09 22:50	4.3537	-0.0347
22.09 22:40	4.3884	+0.0161
22.09 22:30	4.3723	+0.0056
22.09 22:20	4.3667	+0.0247
22.09 22:10	4.342	+0.0082
22.09 22:00	4.3338	-0.017
22.09 21:50	4.3508	+0.0087
22.09 21:40	4.3421	-0.028
22.09 21:30	4.3701	-0.0211
22.09 21:20	4.3912	-0.0035
22.09 21:10	4.3947	-0.0222
22.09 21:03	4.4169	-0.0226
22.09 21:00	4.4395	-0.0095
22.09 20:50	4.449	-0.0099
22.09 20:40	4.4589	+0.0248
22.09 20:30	4.4341	-0.0383
22.09 20:20	4.4724	+0.0182
22.09 20:10	4.4542	+0.0028
22.09 20:00	4.4514

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4451

макс: 4.7841

за неделю:

4.2626

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 19:20	4.2626	-0.1364
23.09 18:50	4.4596	+0.0283
23.09 17:50	4.609	+0.0031
23.09 16:50	4.7285	-0.0136
23.09 15:50	4.7296	+0.0251
23.09 14:50	4.676	-0.0358
23.09 13:50	4.6445	-0.0396
23.09 12:50	4.6052	-0.0331
23.09 11:50	4.5606	-0.0335
23.09 10:50	4.4334	-0.0135
23.09 09:50	4.4877	-0.0321
23.09 08:50	4.4634	+0.0307
23.09 07:50	4.3392	-0.0131
23.09 06:50	4.4238	+0.0301
23.09 05:50	4.2958	+0.0011
23.09 04:50	4.3302	-0.0177
23.09 03:50	4.4029	-0.0077
23.09 02:50	4.4082	+0.0293
23.09 01:50	4.3744	+0.0197
23.09 00:50	4.3149	+0.004
22.09 23:50	4.2868	-0.0073
22.09 22:50	4.3537	-0.017
22.09 21:50	4.3508	-0.0095
22.09 20:50	4.449	+0.0146
22.09 19:50	4.4368	+0.0226
22.09 18:50	4.3716	+0.0287
22.09 17:50	4.3291	-0.0309
22.09 16:50	4.4897	-0.0162
22.09 15:50	4.6054	+0.0514
22.09 14:50	4.5191	+0.0177
22.09 13:50	4.474	-0.0054
22.09 12:50	4.4995	+0.0762
22.09 11:50	4.4734	+0.0096
22.09 10:50	4.3478	-0.0376
22.09 09:50	4.3555	+0.0699
22.09 08:50	4.3593	-0.0407
22.09 07:50	4.3307	-0.0162
22.09 06:50	4.4056	-0.0832
22.09 05:50	4.5538	-0.0367
22.09 04:50	4.3886	-0.0296
22.09 03:50	4.3368	-0.0012
22.09 02:50	4.2765	+0.0614
22.09 01:50	4.2313	+0.0193
22.09 00:50	4.115	+0.0385
21.09 23:50	4.0355	+0.0208
21.09 22:50	4.1449	+0.0253
21.09 21:50	4.0143	-0.0258
21.09 20:50	3.9595	-0.0352
21.09 19:50	4.0973	+0.0296
21.09 18:50	4.044	+0.0177
21.09 17:50	4.1156	-0.0037
21.09 16:50	4.1416	+0.0021
21.09 15:50	4.1616	+0.0022
21.09 14:50	4.1688	-0.0287
21.09 13:50	4.2703	-0.0166
21.09 12:50	4.2833	+0.0414
21.09 11:50	4.2741	-0.0119
21.09 10:50	4.294	+0.0096
21.09 09:50	4.2539	-0.0256
21.09 08:50	4.3223	+0.003
21.09 07:50	4.4167	-0.0146
21.09 06:50	4.3973	+0.0575
21.09 05:50	4.1871	+0.0005
21.09 04:50	4.1424	-0.0379
21.09 03:50	4.2959	-0.0102
21.09 02:50	4.1767	-0.0183
21.09 01:50	4.0845	+0.0301
21.09 00:50	4.1606	-0.0376
20.09 23:50	4.2113	+0.0322
20.09 22:50	4.1255	-0.0023
20.09 21:50	4.0092	-0.0685
20.09 20:50	4.1188	+0.0274
20.09 19:50	4.2503	+0.0588
20.09 18:50	3.7913	-0.0008
20.09 17:50	3.689	+0.0197
20.09 16:50	3.6667	+0.0724
20.09 15:50	3.6455	+0.0191
20.09 14:50	3.6051	+0.0235
20.09 13:50	3.5368	-0.0391
20.09 12:50	3.5765	-0.0074
20.09 11:50	3.5106	-0.0093
20.09 10:50	3.4676	-0.0034
20.09 09:50	3.4472	-0.0028
20.09 08:50	3.4818	+0.0143
20.09 07:50	3.4786	+0.0021
20.09 06:50	3.509	-0.0383
20.09 05:50	3.5225	+0.0075
20.09 04:50	3.5508	-0.0053
20.09 03:50	3.5544	+0.0075
20.09 02:50	3.581	+0.0128
20.09 01:50	3.5837	-0.0035
20.09 00:50	3.5538	-0.0099
19.09 23:50	3.537	+0.0064
19.09 22:50	3.5211	-0.0087
19.09 21:50	3.5842	-0.0086
19.09 20:50	3.6628	-0.0016
19.09 19:50	3.5945	+0.0166
19.09 18:50	3.5867	+0.0102
19.09 17:50	3.5798	+0.004
19.09 16:50	3.5723	+0.0098
19.09 15:50	3.619	+0.0028
19.09 14:50	3.6821	-0.0161
19.09 13:50	3.6851	-0.0018
19.09 12:50	3.6899	-0.001
19.09 11:50	3.7196	+0.0004
19.09 10:50	3.6867	+0.0036
19.09 09:50	3.7202	-0.018
19.09 08:50	3.7013	-0.0078
19.09 07:50	3.6788	-0.0227
19.09 06:50	3.7865	+0.0123
19.09 05:50	3.823	-0.0347
19.09 04:50	3.8553	+0.0114
19.09 03:50	3.7298	+0.026
19.09 02:50	3.7375	+0.0182
19.09 01:50	3.7292	+0.0063
19.09 00:50	3.7626	-0.0306
18.09 23:50	3.6888	-0.011
18.09 22:50	3.7	-0.0038
18.09 21:50	3.7535	+0.0054
18.09 20:50	3.7938	+0.0634
18.09 19:50	3.6945	-0.0484
18.09 18:50	3.7095	+0.0125
18.09 17:50	3.6838	-0.065
18.09 16:50	3.647	-0.0097
18.09 15:50	3.6029	-0.0119
18.09 14:50	3.5148	-0.0297
18.09 13:50	3.5688	+0.0378
18.09 12:50	3.5063	+0.0045
18.09 11:50	3.4513	+0.0088
18.09 10:50	3.4957	+0.0013
18.09 09:50	3.4748	-0.0158
18.09 08:50	3.4569	+0.03
18.09 07:50	3.5248	+0.0677
18.09 06:50	3.4294	+0.0551
18.09 05:50	3.2968	-0.0111
18.09 04:50	3.2385	+0.0494
18.09 03:50	3.1	-0.0052
18.09 02:50	3.1637	+0.0474
18.09 01:50	3.0796	-0.0092
18.09 00:50	3.028	-0.001
17.09 23:50	3.0103	+0.0363
17.09 22:50	3.0062	-0.0265
17.09 21:50	3.003	+0.0516
17.09 20:50	3.0056	+0.0352
17.09 19:50	2.9347	+0.0021
17.09 18:50	2.8737	-0.0186
17.09 17:50	2.8347	+0.0226
17.09 16:50	2.8575	+0.0066
17.09 15:50	2.8668	+0.0157
17.09 14:50	2.848	+0.0033
17.09 13:50	2.8058	-0.0211
17.09 12:50	2.8279	+0.0122
17.09 11:50	2.7426	-0.0088
17.09 10:50	2.7307	-0.0025
17.09 09:50	2.6971	+0.0029
17.09 08:50	2.655	-0.0003
17.09 07:50	2.6786	+0.0067
17.09 06:50	2.6941	-0.0063
17.09 05:50	2.6425	-0.013
17.09 04:50	2.6405	+0.0047
17.09 03:50	2.6679	+0.0009
17.09 02:50	2.6167	-0.0107
17.09 01:50	2.5851	+0.0106
17.09 00:50	2.5629	+0.0076
16.09 23:50	2.5746	+0.0141
16.09 22:50	2.5401	-0.0584
16.09 21:50	2.5459	+0.0155
16.09 20:50	2.4451	-0.0109
16.09 19:50	2.4853

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8244

макс: 4.7841

за месяц:

4.2626

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.406	+0.2128
21.09.2026	4.1932	+0.442
20.09.2026	3.7512	+0.0971
19.09.2026	3.6541	+0.1028
18.09.2026	3.5513	+0.7127
17.09.2026	2.8386	+0.402
16.09.2026	2.4366	+0.05
15.09.2026	2.3866	-0.0459
14.09.2026	2.4325	+0.1043
13.09.2026	2.3282	-0.0389
12.09.2026	2.3671	-0.1332
11.09.2026	2.5003	+0.0361
10.09.2026	2.4642	-0.0062
09.09.2026	2.4704	+0.1496
08.09.2026	2.3208	-0.0339
07.09.2026	2.3547	+0.0147
06.09.2026	2.34	+0.1216
05.09.2026	2.2184	+0.2183
04.09.2026	2.0001	+0.0753
03.09.2026	1.9248	+0.0649
02.09.2026	1.8599	-0.0877
01.09.2026	1.9476	+0.0901
31.08.2026	1.8575	-0.0223
30.08.2026	1.8798	+0.0554
29.08.2026	1.8244	-0.0364
28.08.2026	1.8608	-0.0435
27.08.2026	1.9043	+0.0463
26.08.2026	1.858	-0.0133
25.08.2026	1.8713	-0.0541
23.08.2026	1.9254

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.589

макс: 4.7841

за квартал:

4.2626

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.406	+0.2128
21.09.2026	4.1932	+0.442
20.09.2026	3.7512	+0.0971
19.09.2026	3.6541	+0.1028
18.09.2026	3.5513	+0.7127
17.09.2026	2.8386	+0.402
16.09.2026	2.4366	+0.05
15.09.2026	2.3866	-0.0459
14.09.2026	2.4325	+0.1043
13.09.2026	2.3282	-0.0389
12.09.2026	2.3671	-0.1332
11.09.2026	2.5003	+0.0361
10.09.2026	2.4642	-0.0062
09.09.2026	2.4704	+0.1496
08.09.2026	2.3208	-0.0339
07.09.2026	2.3547	+0.0147
06.09.2026	2.34	+0.1216
05.09.2026	2.2184	+0.2183
04.09.2026	2.0001	+0.0753
03.09.2026	1.9248	+0.0649
02.09.2026	1.8599	-0.0877
01.09.2026	1.9476	+0.0901
31.08.2026	1.8575	-0.0223
30.08.2026	1.8798	+0.0554
29.08.2026	1.8244	-0.0364
28.08.2026	1.8608	-0.0435
27.08.2026	1.9043	+0.0463
26.08.2026	1.858	-0.0133
25.08.2026	1.8713	-0.0541
23.08.2026	1.9254	-0.0214
22.08.2026	1.9468	+0.0718
21.08.2026	1.875	+0.1352
20.08.2026	1.7398	+0.0979
19.08.2026	1.6419	+0.0198
18.08.2026	1.6221	-0.0071
17.08.2026	1.6292	+0.0165
16.08.2026	1.6127	-0.0255
15.08.2026	1.6382	+0.0306
14.08.2026	1.6076	-0.0417
13.08.2026	1.6493	+0.0056
12.08.2026	1.6437	+0.0547
11.08.2026	1.589	-0.0393
10.08.2026	1.6283	+0.0053
09.08.2026	1.623	+0.013
08.08.2026	1.61	-0.0186
07.08.2026	1.6286	-0.0604
06.08.2026	1.689	-0.0193
05.08.2026	1.7083	-0.0336
04.08.2026	1.7419	+0.0182
03.08.2026	1.7237	+0.0173
02.08.2026	1.7064	+0.0403
01.08.2026	1.6661	+0.0022
31.07.2026	1.6639	+0.0123
30.07.2026	1.6516	+0.0498
29.07.2026	1.6018	-0.0594
28.07.2026	1.6612	-0.1353
27.07.2026	1.7965	-0.0027
26.07.2026	1.7992	+0.0044
25.07.2026	1.7948	-0.0599
24.07.2026	1.8547	-0.0236
23.07.2026	1.8783	-0.0112
22.07.2026	1.8895	-0.0887
21.07.2026	1.9782	+0.0286
20.07.2026	1.9496	+0.028
19.07.2026	1.9216	-0.0001
18.07.2026	1.9217	-0.013
17.07.2026	1.9347	-0.1052
16.07.2026	2.0399	-0.0078
15.07.2026	2.0477	+0.0465
14.07.2026	2.0012	+0.0931
13.07.2026	1.9081	+0.0151
12.07.2026	1.893	-0.0058
11.07.2026	1.8988	-0.0164
10.07.2026	1.9152	+0.0003
09.07.2026	1.9149	+0.0251
08.07.2026	1.8898	-0.1306
07.07.2026	2.0204	-0.0035
06.07.2026	2.0239	+0.0475
05.07.2026	1.9764	-0.0209
04.07.2026	1.9973	-0.0039
03.07.2026	2.0012	+0.0793
02.07.2026	1.9219	+0.1069
01.07.2026	1.815	-0.0019
30.06.2026	1.8169	-0.0385
29.06.2026	1.8554	-0.0036
28.06.2026	1.859	+0.0173
27.06.2026	1.8417	+0.0375
26.06.2026	1.8042	-0.091
25.06.2026	1.8952	-0.0524
24.06.2026	1.9476

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот