Курсы криптовалют к NEAR Protocol

Bitcoin 20780.62
Эфириум 612.63
Tether USDt 0.2742
BNB 191.17
XRP 0.31845
USDC 0.2745
Solana 24.5785
TRON 0.08782
Zcash 346.86
Hyperliquid 21.2284
Monero 167.78
Dogecoin 0.01968
UNUS SED LEO 2.5619
Chainlink 2.97
Cardano 0.04974
Stellar 0.04141
Bitcoin Cash 70.493
Ethena USDe 0.27425
Dai 0.27448

Все криптовалюты » NEAR Protocol » Fidelity Digital Dollar

Курс NEAR Protocol (NEAR) к Fidelity Digital Dollar (FIDD)

Обновлено: 07.11.2026 23:10:01 NEAR Protocol


	=
Калькулятор NEAR - FIDD / Обратный расчет: курс Fidelity Digital Dollar к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно fidelity digital dollar, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6442

макс: 3.7701

за сутки:

3.6442

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 23:10	3.6442	-0.0028
07.11 23:03	3.647	-0.0008
07.11 23:00	3.6478	-0.0016
07.11 22:50	3.6494	-0.005
07.11 22:40	3.6544	-0.0085
07.11 22:30	3.6629	+0.008
07.11 22:20	3.6549	-0.0073
07.11 22:10	3.6622	-0.0161
07.11 22:00	3.6783	+0.0086
07.11 21:50	3.6697	-0.0023
07.11 21:40	3.672	+0.0053
07.11 21:30	3.6667	+0.0011
07.11 21:20	3.6656	+0.0039
07.11 21:10	3.6617	+0.0048
07.11 21:03	3.6569	+0.0004
07.11 21:00	3.6565	-0.0063
07.11 20:50	3.6628	+0.0029
07.11 20:40	3.6599	+0.007
07.11 20:30	3.6529	+0.0037
07.11 20:20	3.6492	+0.0039
07.11 20:10	3.6453	-0.0016
07.11 20:00	3.6469	-0.0015
07.11 19:50	3.6484	-0.0072
07.11 19:40	3.6556	-0.0054
07.11 19:30	3.661	+0.0005
07.11 19:20	3.6605	-0.0059
07.11 19:10	3.6664	-0.0094
07.11 19:03	3.6758	-0.0016
07.11 19:00	3.6774	+0.0141
07.11 18:50	3.6633	-0.0192
07.11 18:40	3.6825	-0.0032
07.11 18:30	3.6857	+0.0001
07.11 18:20	3.6856	-0.0047
07.11 18:10	3.6903	-0.0147
07.11 18:00	3.705	-0.0125
07.11 17:50	3.7175	+0.0083
07.11 17:40	3.7092	+0.0082
07.11 17:30	3.701	-0.0049
07.11 17:20	3.7059	-0.0031
07.11 17:10	3.709	-0.0037
07.11 17:03	3.7127	-0.0008
07.11 17:00	3.7135	-0.0065
07.11 16:50	3.72	+0.002
07.11 16:40	3.718	+0.0195
07.11 16:30	3.6985	+0.0075
07.11 16:20	3.691	-0.0023
07.11 16:10	3.6933	-0.0027
07.11 16:00	3.696	+0.0027
07.11 15:50	3.6933	-0.0069
07.11 15:40	3.7002	-0.0058
07.11 15:30	3.706	+0.0089
07.11 15:20	3.6971	+0.01
07.11 15:10	3.6871	-0.0118
07.11 15:03	3.6989	-0.0021
07.11 15:00	3.701	-0.0069
07.11 14:50	3.7079	+0.0024
07.11 14:40	3.7055	+0.013
07.11 14:30	3.6925	+0.0015
07.11 14:20	3.691	-0.0052
07.11 14:10	3.6962	+0.0067
07.11 14:00	3.6895	+0.0041
07.11 13:50	3.6854	+0.0064
07.11 13:40	3.679	-0.0033
07.11 13:30	3.6823	-0.0226
07.11 13:20	3.7049	-0.0019
07.11 13:10	3.7068	+0.0037
07.11 13:03	3.7031	+0.0005
07.11 13:00	3.7026	-0.0061
07.11 12:50	3.7087	-0.0077
07.11 12:40	3.7164	-0.0067
07.11 12:30	3.7231	-0.001
07.11 12:20	3.7241	-0.0086
07.11 12:10	3.7327	-0.0084
07.11 12:00	3.7411	-0.0088
07.11 11:50	3.7499	+0.0042
07.11 11:40	3.7457	+0.0072
07.11 11:30	3.7385	-0.0055
07.11 11:20	3.744	+0.0034
07.11 11:10	3.7406	-0.0024
07.11 11:03	3.743	+0.0009
07.11 11:00	3.7421	-0.0047
07.11 10:50	3.7468	+0.0051
07.11 10:40	3.7417	-0.0067
07.11 10:30	3.7484	+0.0026
07.11 10:20	3.7458	+0.0098
07.11 10:10	3.736	-0.0079
07.11 10:00	3.7439	+0.0014
07.11 09:50	3.7425	+0.0057
07.11 09:40	3.7368	+0.0026
07.11 09:30	3.7342	-0.0046
07.11 09:20	3.7388	-0.0011
07.11 09:10	3.7399	+0.0006
07.11 09:03	3.7393	-0.0029
07.11 09:00	3.7422	-0.001
07.11 08:50	3.7432	-0.0073
07.11 08:40	3.7505	-0.0133
07.11 08:30	3.7638	+0.0002
07.11 08:20	3.7636	-0.0036
07.11 08:10	3.7672	+0.0104
07.11 08:00	3.7568	+0.007
07.11 07:50	3.7498	-0.0018
07.11 07:40	3.7516	+0.0152
07.11 07:30	3.7364	-0.0043
07.11 07:20	3.7407	-0.0018
07.11 07:10	3.7425	-0.0033
07.11 07:03	3.7458	+0.0064
07.11 07:00	3.7394	+0.0152
07.11 06:50	3.7242	-0.0053
07.11 06:40	3.7295	-0.0192
07.11 06:30	3.7487	+0.0022
07.11 06:20	3.7465	-0.0104
07.11 06:10	3.7569	+0.0179
07.11 06:00	3.739	-0.0098
07.11 05:50	3.7488	+0.0106
07.11 05:40	3.7382	-0.0179
07.11 05:30	3.7561	-0.014
07.11 05:20	3.7701	+0.0177
07.11 05:10	3.7524	+0.0035
07.11 05:03	3.7489	-0.0032
07.11 05:00	3.7521	+0.0017
07.11 04:50	3.7504	+0.001
07.11 04:40	3.7494	+0.009
07.11 04:30	3.7404	+0.0043
07.11 04:20	3.7361	-0.0043
07.11 04:10	3.7404	+0.01
07.11 04:00	3.7304	+0.0119
07.11 03:50	3.7185	+0.0093
07.11 03:40	3.7092	+0.0004
07.11 03:30	3.7088	-0.0016
07.11 03:20	3.7104	+0.0077
07.11 03:10	3.7027	-0.0074
07.11 03:03	3.7101	-0.0005
07.11 03:00	3.7106	+0.0021
07.11 02:50	3.7085	-
07.11 02:40	3.7085	+0.0072
07.11 02:30	3.7013	-0.0035
07.11 02:20	3.7048	+0.0097
07.11 02:10	3.6951	-0.0059
07.11 02:00	3.701	-0.0026
07.11 01:50	3.7036	-0.0051
07.11 01:40	3.7087	-0.0055
07.11 01:30	3.7142	-0.006
07.11 01:20	3.7202	-0.0105
07.11 01:10	3.7307	-0.0061
07.11 01:03	3.7368	+0.0057
07.11 01:00	3.7311	+0.012
07.11 00:50	3.7191	+0.0144
07.11 00:40	3.7047	-0.0087
07.11 00:30	3.7134	-0.0104
07.11 00:20	3.7238	+0.011
07.11 00:10	3.7128	+0.0113
07.11 00:00	3.7015

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6442

макс: 4.4702

за неделю:

3.6442

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 23:10	3.6442	-0.0016
07.11 22:50	3.6494	+0.0086
07.11 21:50	3.6697	-0.0063
07.11 20:50	3.6628	-0.0015
07.11 19:50	3.6484	+0.0141
07.11 18:50	3.6633	-0.0125
07.11 17:50	3.7175	-0.0065
07.11 16:50	3.72	+0.0027
07.11 15:50	3.6933	-0.0069
07.11 14:50	3.7079	+0.0041
07.11 13:50	3.6854	-0.0061
07.11 12:50	3.7087	-0.0088
07.11 11:50	3.7499	-0.0047
07.11 10:50	3.7468	+0.0014
07.11 09:50	3.7425	-0.001
07.11 08:50	3.7432	+0.007
07.11 07:50	3.7498	+0.0152
07.11 06:50	3.7242	-0.0098
07.11 05:50	3.7488	+0.0017
07.11 04:50	3.7504	+0.0119
07.11 03:50	3.7185	+0.0021
07.11 02:50	3.7085	-0.0026
07.11 01:50	3.7036	+0.012
07.11 00:50	3.7191	-0.0072
06.11 23:50	3.7087	+0.0075
06.11 22:50	3.7119	+0.0051
06.11 21:50	3.7412	+0.0093
06.11 20:50	3.7125	+0.0234
06.11 19:50	3.7498	-0.0229
06.11 18:50	3.7407	-0.0441
06.11 17:50	3.8063	+0.0112
06.11 16:50	3.7059	-0.0141
06.11 15:50	3.7291	-0.0106
06.11 14:50	3.7389	+0.0031
06.11 13:50	3.7402	-0.0089
06.11 12:50	3.7282	-0.0095
06.11 11:50	3.7322	+0.0083
06.11 10:50	3.6842	-0.0118
06.11 09:50	3.6916	-0.0085
06.11 08:50	3.6891	-0.0174
06.11 07:50	3.6868	-0.0034
06.11 06:50	3.6849	-0.0092
06.11 05:50	3.7304	+0.0053
06.11 04:50	3.7211	+0.0146
06.11 03:50	3.7521	-0.0098
06.11 02:50	3.6647	-0.0024
06.11 01:50	3.6739	-0.0114
06.11 00:50	3.716	-0.0151
05.11 23:50	3.7146	+0.0022
05.11 22:50	3.7028	-0.0082
05.11 21:50	3.6923	-0.0294
05.11 20:50	3.7218	-0.0244
05.11 19:50	3.7595	-0.0247
05.11 18:50	3.7315	-0.0337
05.11 17:50	3.8937	-0.0011
05.11 16:50	3.9547	-0.002
05.11 15:50	3.9402	-0.0014
05.11 14:50	4.0158	-0.0012
05.11 13:50	4.0139	+0.0079
05.11 12:50	4.0202	+0.0077
05.11 11:50	4.0287	-0.0153
05.11 10:50	4.0306	-0.0092
05.11 09:30	4.0268	-0.0037
05.11 08:50	4.0087	+0.0002
05.11 07:50	4.0499	+0.0011
05.11 06:50	4.0475	-0.0178
05.11 05:50	4.0614	+0.0246
05.11 04:50	4.0219	-0.0217
05.11 03:50	4.0242	-0.0216
05.11 02:50	4.0271	-0.0074
05.11 01:50	4.0797	+0.0055
05.11 00:50	4.0093	-0.0012
04.11 23:50	4.0123	-0.0135
04.11 22:50	4.0058	-0.0223
04.11 21:50	4.047	-0.0115
04.11 20:50	4.1224	-0.0155
04.11 19:50	4.1403	-0.0217
04.11 18:50	4.1561	-0.0307
04.11 17:50	4.1756	-0.006
04.11 16:50	4.0133	-0.0225
04.11 15:50	4.0176	-0.0223
04.11 14:50	4.1118	+0.0024
04.11 13:50	4.0882	+0.0195
04.11 12:50	4.0513	-0.0059
04.11 11:50	4.0606	-0.0083
04.11 10:50	4.0178	-0.0035
04.11 09:50	3.9452	+0.0043
04.11 08:50	3.8949	+0.0348
04.11 07:50	3.7937	+0.0166
04.11 06:50	3.7263	+0.0008
04.11 05:50	3.734	+0.0087
04.11 04:50	3.7677	-0.0059
04.11 03:50	3.8313	-0.024
04.11 02:50	3.8637	+0.0092
04.11 01:50	3.8447	+0.0034
04.11 00:50	3.8749	-0.006
03.11 23:50	3.8427	-0.0021
03.11 22:50	3.8152	-0.0117
03.11 21:50	3.829	+0.0033
03.11 20:50	3.8187	+0.0257
03.11 19:50	3.8054	-0.0044
03.11 18:50	3.8594	-0.0064
03.11 17:50	3.8687	-0.0111
03.11 16:50	3.8898	-0.0031
03.11 15:50	3.9085	+0.0017
03.11 14:50	3.8635	-0.0003
03.11 13:50	3.8251	+0.0082
03.11 12:50	3.8229	+0.0252
03.11 11:50	3.7552	-0.0028
03.11 10:50	3.7949	+0.0108
03.11 09:50	3.754	-0.0095
03.11 08:50	3.7911	-0.0147
03.11 07:50	3.8441	+0.0106
03.11 06:50	3.8161	-0.0138
03.11 05:50	3.8128	-0.013
03.11 04:50	3.85	-0.0163
03.11 03:50	3.8795	-0.0018
03.11 02:50	3.8649	-0.0045
03.11 01:50	3.8718	+0.0022
03.11 00:50	3.9039	-0.0244
02.11 23:50	3.8894	+0.0271
02.11 22:50	3.8474	+0.0062
02.11 21:50	3.8748	+0.0128
02.11 20:50	3.9121	-0.0038
02.11 19:50	3.9824	-0.0262
02.11 18:50	4.0437	-0.0188
02.11 17:50	4.0834	-0.0074
02.11 16:50	4.1041	-0.006
02.11 15:50	4.101	-0.0011
02.11 14:50	4.1293	+0.0088
02.11 13:50	4.1107	-0.0107
02.11 12:50	4.1382	+0.0039
02.11 11:50	4.1302	+0.0247
02.11 10:50	4.0799	-0.0367
02.11 09:50	4.1433	-0.0187
02.11 08:50	4.2686	-0.0054
02.11 07:50	4.2727	-0.0089
02.11 06:50	4.3104	-0.0066
02.11 05:50	4.2796	-0.0195
02.11 04:50	4.3252	-0.0134
02.11 03:50	4.265	+0.0098
02.11 02:50	4.2796	+0.015
02.11 01:50	4.2464	-0.0108
02.11 00:50	4.3053	+0.0049
01.11 23:50	4.2767	+0.0096
01.11 22:50	4.2503	-0.017
01.11 21:50	4.2794	-0.0021
01.11 20:50	4.3059	+0.0093
01.11 19:50	4.3112	-0.0115
01.11 18:50	4.3407	+0.0022
01.11 17:50	4.3741	-0.0104
01.11 16:50	4.3949	+0.0041
01.11 15:50	4.3771	-0.0053
01.11 14:50	4.386	-0.0166
01.11 13:50	4.3954	+0.0108
01.11 12:50	4.3867	-0.0002
01.11 11:50	4.3907	+0.0059
01.11 10:50	4.3605	+0.009
01.11 09:50	4.3769	+0.0048
01.11 08:50	4.3734	+0.0043
01.11 07:50	4.3991	+0.0048
01.11 06:50	4.4096	+0.0023
01.11 05:50	4.428	-0.001
01.11 04:50	4.4702	-0.0015
01.11 03:50	4.4268	-0.0028
01.11 02:50	4.4338	-0.0099
01.11 01:50	4.4314	-0.0072
01.11 00:50	4.4473	+0.0001
31.10 23:50	4.4197

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.6442

макс: 5.6416

за месяц:

3.6442

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7179	-0.1875
05.11.2026	3.9054	-0.0802
04.11.2026	3.9856	+0.1521
03.11.2026	3.8335	-0.2525
02.11.2026	4.086	-0.2727
01.11.2026	4.3587	-0.0305
31.10.2026	4.3892	+0.1376
30.10.2026	4.2516	-0.1652
29.10.2026	4.4168	-0.2597
28.10.2026	4.6765	+0.1505
27.10.2026	4.526	+0.0153
26.10.2026	4.5107	+0.0153
25.10.2026	4.4954	-0.0186
24.10.2026	4.514	-0.3642
23.10.2026	4.8782	-0.1192
22.10.2026	4.9974	-0.1891
21.10.2026	5.1865	+0.3585
20.10.2026	4.828	-0.1599
19.10.2026	4.9879	+0.1143
18.10.2026	4.8736	-0.1481
17.10.2026	5.0217	-0.1528
16.10.2026	5.1745	+0.2904
15.10.2026	4.8841	-0.1057
14.10.2026	4.9898	-0.1241
13.10.2026	5.1139	-0.5277
12.10.2026	5.6416	+0.2067
11.10.2026	5.4349	+0.2017
10.10.2026	5.2332	+0.4591
09.10.2026	4.7741	-0.2404
08.10.2026	5.0145	-0.1046
07.10.2026	5.1191

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.589

макс: 5.6416

за квартал:

3.6442

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7179	-0.1875
05.11.2026	3.9054	-0.0802
04.11.2026	3.9856	+0.1521
03.11.2026	3.8335	-0.2525
02.11.2026	4.086	-0.2727
01.11.2026	4.3587	-0.0305
31.10.2026	4.3892	+0.1376
30.10.2026	4.2516	-0.1652
29.10.2026	4.4168	-0.2597
28.10.2026	4.6765	+0.1505
27.10.2026	4.526	+0.0153
26.10.2026	4.5107	+0.0153
25.10.2026	4.4954	-0.0186
24.10.2026	4.514	-0.3642
23.10.2026	4.8782	-0.1192
22.10.2026	4.9974	-0.1891
21.10.2026	5.1865	+0.3585
20.10.2026	4.828	-0.1599
19.10.2026	4.9879	+0.1143
18.10.2026	4.8736	-0.1481
17.10.2026	5.0217	-0.1528
16.10.2026	5.1745	+0.2904
15.10.2026	4.8841	-0.1057
14.10.2026	4.9898	-0.1241
13.10.2026	5.1139	-0.5277
12.10.2026	5.6416	+0.2067
11.10.2026	5.4349	+0.2017
10.10.2026	5.2332	+0.4591
09.10.2026	4.7741	-0.2404
08.10.2026	5.0145	-0.1046
07.10.2026	5.1191	-0.0681
06.10.2026	5.1872	+0.1414
05.10.2026	5.0458	+0.1714
04.10.2026	4.8744	+0.0286
02.10.2026	4.8458	-0.2489
01.10.2026	5.0947	-0.0903
30.09.2026	5.185	+0.3488
29.09.2026	4.8362	-0.2254
28.09.2026	5.0616	-0.2096
27.09.2026	5.2712	+0.4311
25.09.2026	4.8401	+0.3859
24.09.2026	4.4542	+0.0039
23.09.2026	4.4503	+0.0443
22.09.2026	4.406	+0.2128
21.09.2026	4.1932	+0.442
20.09.2026	3.7512	+0.0971
19.09.2026	3.6541	+0.1028
18.09.2026	3.5513	+0.7127
17.09.2026	2.8386	+0.402
16.09.2026	2.4366	+0.05
15.09.2026	2.3866	-0.0459
14.09.2026	2.4325	+0.1043
13.09.2026	2.3282	-0.0389
12.09.2026	2.3671	-0.1332
11.09.2026	2.5003	+0.0361
10.09.2026	2.4642	-0.0062
09.09.2026	2.4704	+0.1496
08.09.2026	2.3208	-0.0339
07.09.2026	2.3547	+0.0147
06.09.2026	2.34	+0.1216
05.09.2026	2.2184	+0.2183
04.09.2026	2.0001	+0.0753
03.09.2026	1.9248	+0.0649
02.09.2026	1.8599	-0.0877
01.09.2026	1.9476	+0.0901
31.08.2026	1.8575	-0.0223
30.08.2026	1.8798	+0.0554
29.08.2026	1.8244	-0.0364
28.08.2026	1.8608	-0.0435
27.08.2026	1.9043	+0.0463
26.08.2026	1.858	-0.0133
25.08.2026	1.8713	-0.0541
23.08.2026	1.9254	-0.0214
22.08.2026	1.9468	+0.0718
21.08.2026	1.875	+0.1352
20.08.2026	1.7398	+0.0979
19.08.2026	1.6419	+0.0198
18.08.2026	1.6221	-0.0071
17.08.2026	1.6292	+0.0165
16.08.2026	1.6127	-0.0255
15.08.2026	1.6382	+0.0306
14.08.2026	1.6076	-0.0417
13.08.2026	1.6493	+0.0056
12.08.2026	1.6437	+0.0547
11.08.2026	1.589	-0.0393
10.08.2026	1.6283	+0.0053
09.08.2026	1.623	+0.013
08.08.2026	1.61

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот