Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Норвежская крона » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к норвежской кроне (NOK)

Обновлено: 24.09.2026 21:50:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 9.5085 NOK, а общий объем торгов за 24 часа – 169 670 905 NOK. Рыночная капитализация составляет 595 242 585 NOK. За последние 24 часа курс Fidelity Digital Dollar относительно норвежской кроны вырос на +0.17%. Изменение за неделю составило +0.93%.


	=
Калькулятор FIDD - NOK / Обратный расчет: курс норвежской кроны к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно норвежской кроны, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.4501

макс: 9.5148

за сутки:

9.5085

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.09 21:50	9.5085	-0.0006
24.09 21:40	9.5091	+0.0037
24.09 21:30	9.5054	-0.0012
24.09 21:20	9.5066	-0.0021
24.09 21:10	9.5087	+0.0013
24.09 21:03	9.5074	-0.0004
24.09 21:00	9.5078	+0.0054
24.09 20:50	9.5024	-0.0025
24.09 20:40	9.5049	-
24.09 20:30	9.5049	+0.0017
24.09 20:20	9.5032	+0.0013
24.09 20:10	9.5019	+0.0006
24.09 20:00	9.5013	-0.0123
24.09 19:50	9.5136	+0.0022
24.09 19:40	9.5114	-0.0004
24.09 19:30	9.5118	-0.003
24.09 19:20	9.5148	+0.0034
24.09 19:10	9.5114	-
24.09 19:03	9.5114	-
24.09 19:00	9.5114	+0.007
24.09 18:50	9.5044	-0.0011
24.09 18:40	9.5055	+0.0007
24.09 18:30	9.5048	+0.001
24.09 18:20	9.5038	-0.0023
24.09 18:10	9.5061	-
24.09 18:00	9.5061	+0.0145
24.09 17:50	9.4916	-0.0006
24.09 17:40	9.4922	+0.0043
24.09 17:30	9.4879	-0.0035
24.09 17:20	9.4914	-0.0005
24.09 17:10	9.4919	+0.0018
24.09 17:03	9.4901	+0.0002
24.09 17:00	9.4899	-0.0053
24.09 16:50	9.4952	-0.0009
24.09 16:40	9.4961	+0.0007
24.09 16:30	9.4954	-0.002
24.09 16:20	9.4974	+0.0013
24.09 16:10	9.4961	+0.0009
24.09 16:00	9.4952	+0.0135
24.09 15:50	9.4817	-0.0024
24.09 15:40	9.4841	+0.0024
24.09 15:30	9.4817	-0.0009
24.09 15:20	9.4826	-0.0007
24.09 15:10	9.4833	-
24.09 15:03	9.4833	-
24.09 15:00	9.4833	+0.0127
24.09 14:50	9.4706	-0.0009
24.09 14:40	9.4715	-0.0001
24.09 14:30	9.4716	-0.0014
24.09 14:20	9.473	+0.002
24.09 14:10	9.471	-0.0016
24.09 14:00	9.4726	+0.0157
24.09 13:50	9.4569	-0.0001
24.09 13:40	9.457	+0.0004
24.09 13:30	9.4566	-0.0003
24.09 13:20	9.4569	-0.0021
24.09 13:10	9.459	+0.0036
24.09 13:03	9.4554	-0.0027
24.09 13:00	9.4581	+0.008
24.09 12:50	9.4501	-
24.09 12:40	9.4501	-0.0009
24.09 12:30	9.451	-0.0006
24.09 12:20	9.4516	+0.0001
24.09 12:10	9.4515	+0.0006
24.09 12:00	9.4509	-0.0126
24.09 11:50	9.4635	-0.0002
24.09 11:40	9.4637	-0.0015
24.09 11:30	9.4652	-0.0009
24.09 11:20	9.4661	+0.0027
24.09 11:10	9.4634	-0.0006
24.09 11:03	9.464	-0.0017
24.09 11:00	9.4657	-0.011
24.09 10:50	9.4767	+0.0025
24.09 10:40	9.4742	+0.0004
24.09 10:30	9.4738	-0.0012
24.09 10:20	9.475	-
24.09 10:10	9.475	+0.0018
24.09 10:00	9.4732	-0.0171
24.09 09:50	9.4903	+0.0001
24.09 09:40	9.4902	-0.0016
24.09 09:30	9.4918	-0.0004
24.09 09:20	9.4922	+0.0029
24.09 09:10	9.4893	-0.0014
24.09 09:03	9.4907	-
24.09 09:00	9.4907	+0.0012
24.09 08:50	9.4895	-0.0016
24.09 08:40	9.4911	+0.0033
24.09 08:30	9.4878	-0.0035
24.09 08:20	9.4913	+0.0027
24.09 08:10	9.4886	-0.0025
24.09 08:00	9.4911	-0.0034
24.09 07:50	9.4945	+0.0008
24.09 07:40	9.4937	+0.0001
24.09 07:30	9.4936	-0.0026
24.09 07:20	9.4962	-0.0001
24.09 07:10	9.4963	-0.0002
24.09 07:03	9.4965	+0.0002
24.09 07:00	9.4963	-0.0049
24.09 06:50	9.5012	+0.002
24.09 06:40	9.4992	-0.0001
24.09 06:30	9.4993	-0.0031
24.09 06:20	9.5024	+0.0006
24.09 06:10	9.5018	+0.0002
24.09 06:00	9.5016	+0.0079
24.09 05:50	9.4937	-0.0053
24.09 05:40	9.499	+0.0051
24.09 05:30	9.4939	-0.0012
24.09 05:20	9.4951	+0.0007
24.09 05:10	9.4944	+0.0019
24.09 05:03	9.4925	-0.0047
24.09 05:00	9.4972	+0.0035
24.09 04:50	9.4937	+0.0038
24.09 04:40	9.4899	-0.0029
24.09 04:30	9.4928	+0.0027
24.09 04:20	9.4901	-0.0012
24.09 04:10	9.4913	+0.0001
24.09 04:00	9.4912	+0.0142
24.09 03:50	9.477	-0.0001
24.09 03:40	9.4771	+0.0002
24.09 03:30	9.4769	-0.0012
24.09 03:20	9.4781	+0.0017
24.09 03:10	9.4764	-0.0017
24.09 03:03	9.4781	-
24.09 03:00	9.4781	+0.0025
24.09 02:50	9.4756	-0.0004
24.09 02:40	9.476	-
24.09 02:30	9.476	-0.0017
24.09 02:20	9.4777	+0.0013
24.09 02:10	9.4764	-
24.09 02:00	9.4764	+0.0041
24.09 01:50	9.4723	-0.0032
24.09 01:40	9.4755	+0.0022
24.09 01:30	9.4733	+0.0001
24.09 01:20	9.4732	-0.0031
24.09 01:10	9.4763	-
24.09 01:03	9.4763	+0.0032
24.09 01:00	9.4731	-0.0107
24.09 00:50	9.4838	-0.0003
24.09 00:40	9.4841	-0.0001
24.09 00:30	9.4842	-0.0005
24.09 00:20	9.4847	+0.0001
24.09 00:10	9.4846	-0.0001
24.09 00:00	9.4847	-0.0008
23.09 23:50	9.4855	-
23.09 23:40	9.4855	-0.0038
23.09 23:30	9.4893	+0.0025
23.09 23:20	9.4868	-0.0008
23.09 23:10	9.4876	-0.0013
23.09 23:03	9.4889	+0.0004
23.09 23:00	9.4885	-0.0052
23.09 22:50	9.4937	-0.0004
23.09 22:40	9.4941	-0.0001
23.09 22:30	9.4942	+0.0026
23.09 22:20	9.4916	-0.0019
23.09 22:10	9.4935	+0.0011
23.09 22:00	9.4924

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.3996

макс: 9.6887

за неделю:

9.5085

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.09 21:50	9.5085	+0.0054
24.09 20:50	9.5024	-0.0123
24.09 19:50	9.5136	+0.007
24.09 18:50	9.5044	+0.0145
24.09 17:50	9.4916	-0.0053
24.09 16:50	9.4952	+0.0135
24.09 15:50	9.4817	+0.0127
24.09 14:50	9.4706	+0.0157
24.09 13:50	9.4569	+0.008
24.09 12:50	9.4501	-0.0126
24.09 11:50	9.4635	-0.011
24.09 10:50	9.4767	-0.0171
24.09 09:50	9.4903	+0.0012
24.09 08:50	9.4895	-0.0034
24.09 07:50	9.4945	-0.0049
24.09 06:50	9.5012	+0.0079
24.09 05:50	9.4937	+0.0035
24.09 04:50	9.4937	+0.0142
24.09 03:50	9.477	+0.0025
24.09 02:50	9.4756	+0.0041
24.09 01:50	9.4723	-0.0107
24.09 00:50	9.4838	-0.0008
23.09 23:50	9.4855	-0.0052
23.09 22:50	9.4937	+0.001
23.09 21:50	9.4914	-0.0167
23.09 20:50	9.5086	+0.0157
23.09 19:50	9.4927	+0.0188
23.09 18:50	9.4748	+0.0084
23.09 17:50	9.4644	-0.0003
23.09 16:50	9.4655	+0.0078
23.09 15:50	9.4582	-0.0148
23.09 14:50	9.4738	+0.0071
23.09 13:50	9.4684	+0.0042
23.09 12:50	9.4625	-0.0081
23.09 11:50	9.4691	+0.0058
23.09 10:50	9.4649	+0.0007
23.09 09:50	9.4647	+0.0016
23.09 08:50	9.4643	+0.0014
23.09 07:50	9.461	+0.0055
23.09 06:50	9.4545	+0.0076
23.09 05:50	9.4467	+0.0054
23.09 04:50	9.4387	-0.006
23.09 03:50	9.4412	+0.0016
23.09 02:50	9.4422	+0.009
23.09 01:50	9.4331	-0.0036
23.09 00:50	9.436	+0.0005
22.09 23:50	9.4376	-0.0009
22.09 22:50	9.44	-0.0084
22.09 21:50	9.4496	-0.0036
22.09 20:50	9.4504	-0.005
22.09 19:50	9.4544	+0.0172
22.09 18:50	9.4401	+0.0049
22.09 17:50	9.433	+0.0102
22.09 16:50	9.4232	-0.0041
22.09 15:50	9.4281	-0.0071
22.09 14:50	9.4372	+0.0024
22.09 13:50	9.435	-0.0079
22.09 12:50	9.4439	+0.0138
22.09 11:50	9.4319	+0.0027
22.09 10:50	9.4289	-0.003
22.09 09:50	9.4326	+0.005
22.09 08:50	9.4265	+0.0005
22.09 07:50	9.4291	-0.0049
22.09 06:50	9.4326	-0.0107
22.09 05:50	9.4456	+0.0162
22.09 04:50	9.4301	-0.0076
22.09 03:50	9.4392	-
22.09 02:50	9.4403	+0.001
22.09 01:50	9.4391	-0.0044
22.09 00:50	9.4415	+0.0027
21.09 23:50	9.4388	-0.0028
21.09 22:50	9.4425	+0.0058
21.09 21:50	9.4365	-0.0014
21.09 20:50	9.4404	+0.0104
21.09 19:50	9.4293	-0.0039
21.09 18:50	9.4337	+0.0178
21.09 17:50	9.4149	+0.0076
21.09 16:50	9.4086	-0.0066
21.09 15:50	9.4137	-0.0032
21.09 14:50	9.4177	+0.0118
21.09 13:50	9.403	-0.0104
21.09 12:50	9.4139	-0.0154
21.09 11:50	9.4301	+0.0071
21.09 10:50	9.4199	-0.003
21.09 09:50	9.4259	+0.0046
21.09 08:50	9.42	-0.0018
21.09 07:50	9.4211	+0.0042
21.09 06:50	9.417	-0.0011
21.09 05:50	9.4157	+0.0044
21.09 04:50	9.4125	+0.0055
21.09 03:50	9.4075	+0.0046
21.09 02:50	9.3996	-0.2869
21.09 01:50	9.6887	+0.2822
21.09 00:50	9.4075	-0.0008
20.09 23:50	9.4073	+0.0035
20.09 22:50	9.403	-0.0044
20.09 21:50	9.4084	+0.0002
20.09 20:50	9.4075	-0.0024
20.09 19:50	9.4071	-0.0016
20.09 18:50	9.4057	-0.0024
20.09 17:50	9.4057	-0.0007
20.09 16:50	9.4052	+0.0001
20.09 15:50	9.4045	-0.0005
20.09 14:50	9.4053	+0.0001
20.09 13:50	9.4055	+0.0002
20.09 12:50	9.4044	-
20.09 11:50	9.4061	+0.0007
20.09 10:50	9.4054	+0.0016
20.09 09:50	9.4038	+0.0014
20.09 08:50	9.4047	-0.0026
20.09 07:50	9.4056	-
20.09 06:50	9.4054	+0.0008
20.09 05:50	9.4021	-0.0046
20.09 04:50	9.4066	-0.0002
20.09 03:50	9.4065	-0.0003
20.09 02:50	9.4065	+0.0015
20.09 01:50	9.4033	-0.0014
20.09 00:50	9.4068	+0.0028
19.09 23:50	9.4064	-0.0002
19.09 22:50	9.4088	-0.0014
19.09 21:50	9.409	-0.0005
19.09 20:50	9.4077	+0.0001
19.09 19:50	9.4076	-0.0005
19.09 18:50	9.4077	-0.0015
19.09 17:50	9.4074	-0.0018
19.09 16:50	9.4074	+0.0004
19.09 15:50	9.4062	-0.0007
19.09 14:50	9.4076	+0.0009
19.09 13:50	9.4075	+0.0001
19.09 12:50	9.4073	-0.0017
19.09 11:50	9.4089	+0.0004
19.09 10:50	9.4082	+0.001
19.09 09:50	9.4088	-0.0001
19.09 08:50	9.4094	-0.0007
19.09 07:50	9.4079	+0.0017
19.09 06:50	9.4053	+0.0013
19.09 05:50	9.4056	+0.0003
19.09 04:50	9.4059	-0.0002
19.09 03:50	9.4036	-0.001
19.09 02:50	9.4041	-0.0015
19.09 01:50	9.4057	-0.0002
19.09 00:50	9.406	+0.0033
18.09 23:50	9.4021	-0.0008
18.09 22:50	9.4046	-0.0093
18.09 21:50	9.4119	-0.0083
18.09 20:50	9.4186	-0.0055
18.09 19:50	9.4255	-0.007
18.09 18:50	9.4354	+0.0078
18.09 17:50	9.4267	-0.0041
18.09 16:50	9.4303	+0.0051
18.09 15:50	9.4235	-
18.09 14:50	9.4249	-0.0027
18.09 13:50	9.4279	-0.007
18.09 12:50	9.4337	-0.0072
18.09 11:50	9.4368	+0.017
18.09 10:50	9.4185	+0.01
18.09 09:50	9.412	+0.0066
18.09 08:50	9.4062	-0.0007
18.09 07:50	9.4033	-0.0085
18.09 06:50	9.4138	-0.0005
18.09 05:50	9.4131	-0.0028
18.09 04:50	9.4163	-0.0023
18.09 03:50	9.4152	+0.008
18.09 02:50	9.4065	-0.0021
18.09 01:50	9.4127	-0.0066
18.09 00:50	9.4199	+0.0019
17.09 23:50	9.4178	-0.0054
17.09 22:50	9.4225	+0.0053
17.09 21:50	9.4212

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 9.1884

макс: 9.6887

за месяц:

9.5085

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
23.09.2026	9.4718	+0.0333
22.09.2026	9.4385	+0.0039
21.09.2026	9.4346	+0.0291
20.09.2026	9.4055	-0.0017
19.09.2026	9.4072	-0.0237
18.09.2026	9.4309	+0.0146
17.09.2026	9.4163	+0.0729
16.09.2026	9.3434	+0.0067
15.09.2026	9.3367	+0.0025
14.09.2026	9.3342	+0.0479
13.09.2026	9.2863	-0.0001
12.09.2026	9.2864	-0.0013
11.09.2026	9.2877	+0.0123
10.09.2026	9.2754	+0.087
09.09.2026	9.1884	-0.0494
08.09.2026	9.2378	-0.0237
07.09.2026	9.2615	-0.0412
06.09.2026	9.3027	-0.0004
05.09.2026	9.3031	-0.0006
04.09.2026	9.3037	+0.0067
03.09.2026	9.297	-0.0173
02.09.2026	9.3143	-0.002
01.09.2026	9.3163	-0.0349
31.08.2026	9.3512	-0.0206
30.08.2026	9.3718	+0.0002
29.08.2026	9.3716	+0.0114
28.08.2026	9.3602	+0.0344
27.08.2026	9.3258	-0.0192
26.08.2026	9.345

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 9.1884

макс: 9.9296

за квартал:

9.5085

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
23.09.2026	9.4718	+0.0333
22.09.2026	9.4385	+0.0039
21.09.2026	9.4346	+0.0291
20.09.2026	9.4055	-0.0017
19.09.2026	9.4072	-0.0237
18.09.2026	9.4309	+0.0146
17.09.2026	9.4163	+0.0729
16.09.2026	9.3434	+0.0067
15.09.2026	9.3367	+0.0025
14.09.2026	9.3342	+0.0479
13.09.2026	9.2863	-0.0001
12.09.2026	9.2864	-0.0013
11.09.2026	9.2877	+0.0123
10.09.2026	9.2754	+0.087
09.09.2026	9.1884	-0.0494
08.09.2026	9.2378	-0.0237
07.09.2026	9.2615	-0.0412
06.09.2026	9.3027	-0.0004
05.09.2026	9.3031	-0.0006
04.09.2026	9.3037	+0.0067
03.09.2026	9.297	-0.0173
02.09.2026	9.3143	-0.002
01.09.2026	9.3163	-0.0349
31.08.2026	9.3512	-0.0206
30.08.2026	9.3718	+0.0002
29.08.2026	9.3716	+0.0114
28.08.2026	9.3602	+0.0344
27.08.2026	9.3258	-0.0192
26.08.2026	9.345	+0.0525
23.08.2026	9.2925	+0.0005
22.08.2026	9.292	+0.007
21.08.2026	9.285	-0.0564
20.08.2026	9.3414	+0.0175
19.08.2026	9.3239	-0.0791
18.08.2026	9.403	-0.0092
17.08.2026	9.4122	-0.0269
16.08.2026	9.4391	+0.0002
15.08.2026	9.4389	+0.0045
14.08.2026	9.4344	-0.0739
13.08.2026	9.5083	+0.0529
12.08.2026	9.4554	-0.0452
11.08.2026	9.5006	+0.0157
10.08.2026	9.4849	-0.0147
09.08.2026	9.4996	-0.0023
08.08.2026	9.5019	+0.0087
07.08.2026	9.4932	-0.0469
06.08.2026	9.5401	+0.0278
05.08.2026	9.5123	-0.0277
04.08.2026	9.54	+0.0003
03.08.2026	9.5397	+0.0727
02.08.2026	9.467	-0.0004
01.08.2026	9.4674	-0.0394
31.07.2026	9.5068	-0.0278
30.07.2026	9.5346	-0.1165
29.07.2026	9.6511	-0.0287
28.07.2026	9.6798	+0.0194
27.07.2026	9.6604	+0.0795
26.07.2026	9.5809	+0.0017
25.07.2026	9.5792	+0.0042
24.07.2026	9.575	-0.0382
23.07.2026	9.6132	+0.0145
22.07.2026	9.5987	-0.0354
21.07.2026	9.6341	-0.034
20.07.2026	9.6681	+0.0243
19.07.2026	9.6438	+0.0012
18.07.2026	9.6426	-0.0064
17.07.2026	9.649	-0.0034
16.07.2026	9.6524	-0.0318
15.07.2026	9.6842	+0.0169
14.07.2026	9.6673	-0.1117
13.07.2026	9.779	-0.001
12.07.2026	9.78	-0.0007
11.07.2026	9.7807	+0.0113
10.07.2026	9.7694	+0.0492
09.07.2026	9.7202	-0.0672
08.07.2026	9.7874	-0.0117
07.07.2026	9.7991	-0.039
06.07.2026	9.8381	+0.0009
05.07.2026	9.8372	-0.0022
04.07.2026	9.8394	+0.0174
03.07.2026	9.822	-0.0273
02.07.2026	9.8493	-0.0616
01.07.2026	9.9109	+0.0066
30.06.2026	9.9043	-0.0253
29.06.2026	9.9296	+0.0005
28.06.2026	9.9291	+0.0008
27.06.2026	9.9283	+0.0216
26.06.2026	9.9067

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот