Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Норвежская крона » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к норвежской кроне (NOK)

Обновлено: 10.11.2026 01:20:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 9.3946 NOK, а общий объем торгов за 24 часа – 138 463 269 NOK. Рыночная капитализация составляет 588 109 585 NOK. За последние 24 часа курс Fidelity Digital Dollar относительно норвежской кроны снизился на -0.67%. Изменение за неделю составило +1.06%.


	=
Калькулятор FIDD - NOK / Обратный расчет: курс норвежской кроны к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно норвежской кроны, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.3751

макс: 9.4586

за сутки:

9.3946

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
10.11 01:20	9.3946	+0.0036
10.11 01:10	9.391	-0.001
10.11 01:03	9.392	-0.001
10.11 01:00	9.393	+0.0021
10.11 00:50	9.3909	-0.0021
10.11 00:40	9.393	+0.0018
10.11 00:30	9.3912	-0.0003
10.11 00:20	9.3915	-
10.11 00:10	9.3915	+0.0016
10.11 00:00	9.3899	-0.0183
09.11 23:55	9.4082	+0.0017
09.11 23:40	9.4065	-0.0015
09.11 23:30	9.408	+0.0013
09.11 23:20	9.4067	-0.0005
09.11 23:10	9.4072	-0.0002
09.11 23:03	9.4074	-
09.11 23:00	9.4074	-0.0012
09.11 22:50	9.4086	+0.0052
09.11 22:40	9.4034	-0.0039
09.11 22:30	9.4073	-
09.11 22:20	9.4073	-0.0008
09.11 22:10	9.4081	+0.0004
09.11 22:00	9.4077	+0.0009
09.11 21:50	9.4068	+0.0007
09.11 21:40	9.4061	-0.0017
09.11 21:30	9.4078	-0.0015
09.11 21:20	9.4093	+0.0001
09.11 21:10	9.4092	+0.0002
09.11 21:03	9.409	+0.0009
09.11 21:00	9.4081	-0.0043
09.11 20:50	9.4124	-0.0028
09.11 20:40	9.4152	+0.0017
09.11 20:30	9.4135	-0.0026
09.11 20:20	9.4161	+0.0012
09.11 20:10	9.4149	+0.001
09.11 20:00	9.4139	+0.0083
09.11 19:50	9.4056	-0.0006
09.11 19:40	9.4062	-0.0003
09.11 19:30	9.4065	+0.0002
09.11 19:20	9.4063	-0.0021
09.11 19:10	9.4084	+0.0034
09.11 19:03	9.405	-0.0006
09.11 19:00	9.4056	+0.0098
09.11 18:50	9.3958	+0.0019
09.11 18:40	9.3939	+0.0008
09.11 18:30	9.3931	+0.0028
09.11 18:20	9.3903	-0.0022
09.11 18:10	9.3925	+0.0005
09.11 18:00	9.392	-0.0136
09.11 17:50	9.4056	-0.0002
09.11 17:40	9.4058	-0.0016
09.11 17:30	9.4074	+0.0026
09.11 17:20	9.4048	-0.0017
09.11 17:10	9.4065	-0.0009
09.11 17:03	9.4074	+0.0013
09.11 17:00	9.4061	+0.0014
09.11 16:50	9.4047	-0.0028
09.11 16:40	9.4075	+0.0011
09.11 16:30	9.4064	-0.0016
09.11 16:20	9.408	-0.0003
09.11 16:10	9.4083	-0.0006
09.11 16:00	9.4089	+0.0036
09.11 15:50	9.4053	+0.0002
09.11 15:40	9.4051	+0.0017
09.11 15:30	9.4034	-0.0016
09.11 15:20	9.405	-
09.11 15:10	9.405	-0.0012
09.11 15:03	9.4062	+0.0021
09.11 15:00	9.4041	+0.0158
09.11 14:50	9.3883	-0.0013
09.11 14:40	9.3896	-0.0018
09.11 14:30	9.3914	+0.0058
09.11 14:20	9.3856	-0.0051
09.11 14:10	9.3907	+0.0022
09.11 14:00	9.3885	+0.0134
09.11 13:50	9.3751	-0.001
09.11 13:40	9.3761	+0.0004
09.11 13:30	9.3757	-0.0027
09.11 13:20	9.3784	+0.0018
09.11 13:10	9.3766	-0.0008
09.11 13:03	9.3774	-
09.11 13:00	9.3774	-0.0479
09.11 12:50	9.4253	+0.0026
09.11 12:40	9.4227	+0.0001
09.11 12:30	9.4226	+0.0005
09.11 12:20	9.4221	-
09.11 12:10	9.4221	+0.001
09.11 12:00	9.4211	-0.0222
09.11 11:50	9.4433	-0.0023
09.11 11:40	9.4456	+0.001
09.11 11:30	9.4446	+0.0016
09.11 11:20	9.443	-0.0009
09.11 11:10	9.4439	-0.0015
09.11 11:03	9.4454	-
09.11 11:00	9.4454	+0.0124
09.11 10:50	9.433	+0.0005
09.11 10:40	9.4325	+0.0009
09.11 10:30	9.4316	-0.0005
09.11 10:20	9.4321	-0.0012
09.11 10:10	9.4333	+0.0012
09.11 10:00	9.4321	-0.0017
09.11 09:50	9.4338	-0.0038
09.11 09:40	9.4376	+0.0004
09.11 09:30	9.4372	+0.0024
09.11 09:20	9.4348	-0.0017
09.11 09:10	9.4365	+0.0015
09.11 09:03	9.435	-0.0009
09.11 09:00	9.4359	-0.0005
09.11 08:50	9.4364	-0.0008
09.11 08:40	9.4372	+0.0013
09.11 08:30	9.4359	-0.0025
09.11 08:20	9.4384	-
09.11 08:10	9.4384	-0.0006
09.11 08:00	9.439	-0.001
09.11 07:50	9.44	-0.0018
09.11 07:40	9.4418	+0.0013
09.11 07:30	9.4405	-0.0023
09.11 07:20	9.4428	+0.0005
09.11 07:10	9.4423	-0.0002
09.11 07:03	9.4425	-0.0006
09.11 07:00	9.4431	-0.0003
09.11 06:50	9.4434	+0.0005
09.11 06:40	9.4429	+0.0019
09.11 06:30	9.441	-0.0007
09.11 06:20	9.4417	-0.0001
09.11 06:10	9.4418	-0.0004
09.11 06:00	9.4422	-0.0081
09.11 05:50	9.4503	+0.0006
09.11 05:40	9.4497	-0.0004
09.11 05:30	9.4501	+0.0007
09.11 05:20	9.4494	+0.0005
09.11 05:10	9.4489	-0.0007
09.11 05:03	9.4496	-0.0023
09.11 05:00	9.4519	-0.0052
09.11 04:50	9.4571	+0.001
09.11 04:40	9.4561	-0.002
09.11 04:30	9.4581	-0.0005
09.11 04:20	9.4586	+0.0025
09.11 04:10	9.4561	-0.0006
09.11 04:00	9.4567	+0.001
09.11 03:50	9.4557	-0.0016
09.11 03:40	9.4573	+0.0025
09.11 03:30	9.4548	-0.0023
09.11 03:20	9.4571	+0.0026
09.11 03:10	9.4545	-0.0029
09.11 03:03	9.4574	-
09.11 03:00	9.4574	+0.0023
09.11 02:50	9.4551	-0.0018
09.11 02:40	9.4569	-0.0013
09.11 02:30	9.4582	-
09.11 02:20	9.4582	+0.0012
09.11 02:10	9.457	-0.0012
09.11 02:00	9.4582

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2028

макс: 9.4682

за неделю:

9.3946

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
10.11 01:20	9.3946	+0.0021
10.11 00:50	9.3909	-0.0183
09.11 23:55	9.4082	-0.0012
09.11 22:50	9.4086	+0.0009
09.11 21:50	9.4068	-0.0043
09.11 20:50	9.4124	+0.0083
09.11 19:50	9.4056	+0.0098
09.11 18:50	9.3958	-0.0136
09.11 17:50	9.4056	+0.0014
09.11 16:50	9.4047	+0.0036
09.11 15:50	9.4053	+0.0158
09.11 14:50	9.3883	+0.0134
09.11 13:50	9.3751	-0.0479
09.11 12:50	9.4253	-0.0222
09.11 11:50	9.4433	+0.0124
09.11 10:50	9.433	-0.0017
09.11 09:50	9.4338	-0.0005
09.11 08:50	9.4364	-0.001
09.11 07:50	9.44	-0.0003
09.11 06:50	9.4434	-0.0081
09.11 05:50	9.4503	-0.0052
09.11 04:50	9.4571	+0.001
09.11 03:50	9.4557	+0.0023
09.11 02:50	9.4551	-0.0055
09.11 01:50	9.4637	+0.0044
09.11 00:50	9.4628	+0.0023
08.11 23:50	9.4616	+0.0005
08.11 22:50	9.4624	-0.0008
08.11 21:50	9.4642	+0.0004
08.11 20:50	9.4627	+0.0003
08.11 19:50	9.4643	-0.0003
08.11 18:50	9.4657	-0.0006
08.11 17:50	9.465	+0.0004
08.11 16:50	9.4633	-
08.11 15:50	9.4634	+0.0011
08.11 14:50	9.4633	-
08.11 13:50	9.4628	+0.0009
08.11 12:50	9.463	+0.0002
08.11 11:50	9.463	+0.0009
08.11 10:50	9.4624	-0.0003
08.11 09:50	9.4614	-0.0009
08.11 08:50	9.4618	-0.0005
08.11 07:50	9.4625	-0.0002
08.11 06:50	9.4622	-0.0009
08.11 05:50	9.4624	+0.001
08.11 04:50	9.4616	-0.001
08.11 03:50	9.4617	-0.0018
08.11 02:50	9.461	-0.0001
08.11 01:50	9.4612	-0.0003
08.11 00:50	9.4588	-0.0012
07.11 23:50	9.4613	-0.0034
07.11 22:50	9.4615	+0.0004
07.11 21:50	9.4574	+0.0001
07.11 20:50	9.4585	-0.0038
07.11 19:50	9.4607	-0.0011
07.11 18:50	9.4605	-0.0001
07.11 17:50	9.4603	+0.002
07.11 16:50	9.4597	+0.0002
07.11 15:50	9.4603	+0.0021
07.11 14:50	9.4605	+0.0011
07.11 13:50	9.4612	+0.0002
07.11 12:50	9.4612	+0.0012
07.11 11:50	9.4599	-0.0033
07.11 10:50	9.4642	-0.0007
07.11 09:50	9.466	-0.0028
07.11 08:50	9.4671	+0.0049
07.11 07:50	9.4621	+0.0008
07.11 06:50	9.4635	+0.0008
07.11 05:50	9.4632	+0.0007
07.11 04:50	9.4623	-0.0027
07.11 03:50	9.4651	+0.005
07.11 02:50	9.4586	-0.0086
07.11 01:50	9.4682	-0.0002
07.11 00:50	9.4657	+0.0062
06.11 23:50	9.4582	-0.0014
06.11 22:50	9.4599	+0.0045
06.11 21:50	9.4557	+0.0125
06.11 20:50	9.4436	+0.0108
06.11 19:50	9.4328	-0.0147
06.11 18:50	9.4482	+0.0026
06.11 17:50	9.4439	+0.0492
06.11 16:50	9.3955	-0.0036
06.11 15:50	9.4035	-0.0003
06.11 14:50	9.402	-0.007
06.11 13:50	9.4077	+0.0369
06.11 12:50	9.3695	+0.0013
06.11 11:50	9.3676	+0.0252
06.11 10:50	9.3423	+0.0223
06.11 09:50	9.3212	+0.0071
06.11 08:50	9.3158	+0.0101
06.11 07:50	9.3063	+0.0099
06.11 06:50	9.298	+0.0033
06.11 05:50	9.2952	+0.0081
06.11 04:50	9.29	-0.0022
06.11 03:50	9.2928	-0.006
06.11 02:50	9.2977	-0.0103
06.11 01:50	9.3094	+0.0057
06.11 00:50	9.2997	+0.0076
05.11 23:50	9.291	-0.0012
05.11 22:50	9.2904	+0.0046
05.11 21:50	9.2823	-0.0056
05.11 20:50	9.2893	-0.0042
05.11 19:50	9.2968	-0.001
05.11 18:50	9.2968	+0.0047
05.11 17:50	9.2926	-0.0037
05.11 16:50	9.2976	+0.0124
05.11 15:50	9.286	+0.0034
05.11 14:50	9.2808	+0.0081
05.11 13:50	9.2712	-0.0162
05.11 12:50	9.2867	-0.0034
05.11 11:50	9.2875	-0.0005
05.11 10:50	9.2857	-0.0118
05.11 09:30	9.2993	+0.0016
05.11 08:50	9.2983	+0.0062
05.11 07:50	9.2926	+0.006
05.11 06:50	9.2867	-0.003
05.11 05:50	9.2914	+0.0025
05.11 04:50	9.2908	-0.0015
05.11 03:50	9.2943	-0.0005
05.11 02:50	9.2953	-0.0013
05.11 01:50	9.2971	+0.0032
05.11 00:50	9.2941	-0.0116
04.11 23:50	9.306	-0.0014
04.11 22:50	9.3059	+0.0086
04.11 21:50	9.2994	+0.0101
04.11 20:50	9.2883	+0.0322
04.11 19:50	9.2564	-0.0076
04.11 18:50	9.2617	+0.0214
04.11 17:50	9.237	+0.0114
04.11 16:50	9.2292	+0.0083
04.11 15:50	9.2211	-0.0056
04.11 14:50	9.2281	+0.0233
04.11 13:50	9.2028	-0.0165
04.11 12:50	9.2176	-0.0225
04.11 11:50	9.2429	-0.0219
04.11 10:50	9.261	+0.0054
04.11 09:50	9.2556	-0.0089
04.11 08:50	9.2673	+0.0076
04.11 07:50	9.2595	+0.0059
04.11 06:50	9.2569	+0.0016
04.11 05:50	9.2534	-0.0149
04.11 04:50	9.2682	-0.005
04.11 03:50	9.2724	-0.0062
04.11 02:50	9.2839	+0.003
04.11 01:50	9.2802	+0.0042
04.11 00:50	9.2775	+0.0014
03.11 23:50	9.2754	+0.0033
03.11 22:50	9.2746	-0.0003
03.11 21:50	9.2751	-0.014
03.11 20:50	9.2903	-0.0106
03.11 19:50	9.2956	+0.016
03.11 18:50	9.2799	+0.0103
03.11 17:50	9.2683	+0.0214
03.11 16:50	9.2469	+0.0205
03.11 15:50	9.2268	-0.0191
03.11 14:50	9.2459	+0.007
03.11 13:50	9.2375	-0.0129
03.11 12:50	9.247	-0.0071
03.11 11:50	9.2539	-0.022
03.11 10:50	9.2765	-0.0137
03.11 09:50	9.2921	-0.0051
03.11 08:50	9.293	-0.0047
03.11 07:50	9.2994	-0.0114
03.11 06:50	9.3126	+0.0057
03.11 05:50	9.3027	+0.0014
03.11 04:50	9.3024	-0.0059
03.11 03:50	9.3075	-0.01
03.11 02:50	9.3162	+0.018
03.11 01:50	9.2964

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 9.2028

макс: 9.5742

за месяц:

9.3946

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
08.11.2026	9.4629	+0.0019
07.11.2026	9.461	+0.0134
06.11.2026	9.4476	+0.149
05.11.2026	9.2986	+0.04
04.11.2026	9.2586	-0.0207
03.11.2026	9.2793	+0.0022
02.11.2026	9.2771	+0.0739
01.11.2026	9.2032	-
31.10.2026	9.2032	-0.0137
30.10.2026	9.2169	-0.0478
29.10.2026	9.2647	-0.0228
28.10.2026	9.2875	-0.0258
27.10.2026	9.3133	-0.0164
26.10.2026	9.3297	-0.0013
25.10.2026	9.331	+0.0011
24.10.2026	9.3299	-0.0079
23.10.2026	9.3378	-0.0206
22.10.2026	9.3584	-0.0087
21.10.2026	9.3671	-0.0274
20.10.2026	9.3945	-0.0111
19.10.2026	9.4056	-0.0193
18.10.2026	9.4249	+0.0003
17.10.2026	9.4246	-0.0159
16.10.2026	9.4405	-0.0283
15.10.2026	9.4688	-0.083
14.10.2026	9.5518	+0.0295
13.10.2026	9.5223	-0.028
12.10.2026	9.5503	-0.0023
11.10.2026	9.5526	-0.0019
10.10.2026	9.5545	-0.0197
09.10.2026	9.5742

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 9.1884

макс: 9.6236

за квартал:

9.3946

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
08.11.2026	9.4629	+0.0019
07.11.2026	9.461	+0.0134
06.11.2026	9.4476	+0.149
05.11.2026	9.2986	+0.04
04.11.2026	9.2586	-0.0207
03.11.2026	9.2793	+0.0022
02.11.2026	9.2771	+0.0739
01.11.2026	9.2032	-
31.10.2026	9.2032	-0.0137
30.10.2026	9.2169	-0.0478
29.10.2026	9.2647	-0.0228
28.10.2026	9.2875	-0.0258
27.10.2026	9.3133	-0.0164
26.10.2026	9.3297	-0.0013
25.10.2026	9.331	+0.0011
24.10.2026	9.3299	-0.0079
23.10.2026	9.3378	-0.0206
22.10.2026	9.3584	-0.0087
21.10.2026	9.3671	-0.0274
20.10.2026	9.3945	-0.0111
19.10.2026	9.4056	-0.0193
18.10.2026	9.4249	+0.0003
17.10.2026	9.4246	-0.0159
16.10.2026	9.4405	-0.0283
15.10.2026	9.4688	-0.083
14.10.2026	9.5518	+0.0295
13.10.2026	9.5223	-0.028
12.10.2026	9.5503	-0.0023
11.10.2026	9.5526	-0.0019
10.10.2026	9.5545	-0.0197
09.10.2026	9.5742	+0.0284
08.10.2026	9.5458	-0.0311
07.10.2026	9.5769	+0.0149
06.10.2026	9.562	-0.0184
05.10.2026	9.5804	-0.0432
04.10.2026	9.6236	+0.0158
02.10.2026	9.6078	+0.0006
01.10.2026	9.6072	+0.0231
30.09.2026	9.5841	+0.0017
29.09.2026	9.5824	+0.0559
28.09.2026	9.5265	+0.0219
27.09.2026	9.5046	+0.0033
25.09.2026	9.5013	-0.0049
24.09.2026	9.5062	+0.0344
23.09.2026	9.4718	+0.0333
22.09.2026	9.4385	+0.0039
21.09.2026	9.4346	+0.0291
20.09.2026	9.4055	-0.0017
19.09.2026	9.4072	-0.0237
18.09.2026	9.4309	+0.0146
17.09.2026	9.4163	+0.0729
16.09.2026	9.3434	+0.0067
15.09.2026	9.3367	+0.0025
14.09.2026	9.3342	+0.0479
13.09.2026	9.2863	-0.0001
12.09.2026	9.2864	-0.0013
11.09.2026	9.2877	+0.0123
10.09.2026	9.2754	+0.087
09.09.2026	9.1884	-0.0494
08.09.2026	9.2378	-0.0237
07.09.2026	9.2615	-0.0412
06.09.2026	9.3027	-0.0004
05.09.2026	9.3031	-0.0006
04.09.2026	9.3037	+0.0067
03.09.2026	9.297	-0.0173
02.09.2026	9.3143	-0.002
01.09.2026	9.3163	-0.0349
31.08.2026	9.3512	-0.0206
30.08.2026	9.3718	+0.0002
29.08.2026	9.3716	+0.0114
28.08.2026	9.3602	+0.0344
27.08.2026	9.3258	-0.0192
26.08.2026	9.345	+0.0525
23.08.2026	9.2925	+0.0005
22.08.2026	9.292	+0.007
21.08.2026	9.285	-0.0564
20.08.2026	9.3414	+0.0175
19.08.2026	9.3239	-0.0791
18.08.2026	9.403	-0.0092
17.08.2026	9.4122	-0.0269
16.08.2026	9.4391	+0.0002
15.08.2026	9.4389	+0.0045
14.08.2026	9.4344	-0.0739
13.08.2026	9.5083	+0.0529
12.08.2026	9.4554	-0.0452
11.08.2026	9.5006

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот