Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 64172
Эфириум 1900.73
Tether USDt 0.99896
BNB 586.64
USDC 0.99967
XRP 1.0791
Solana 73.9398
TRON 0.32808
Hyperliquid 54.8872
Dogecoin 0.06991
UNUS SED LEO 9.7773
Decimal 0.75484
Zcash 460.68
Monero 356.35
Chainlink 8.3365
Cardano 0.16995
Stellar 0.17016
Canton 0.12023
Dai 0.99958
Bitcoin Cash 214.36

Все криптовалюты » Норвежская крона » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:10:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 9.5421 NOK, а общий объем торгов за 24 часа – 422 006 423 NOK. Рыночная капитализация составляет 597 348 216 NOK. За последние 24 часа курс Fidelity Digital Dollar относительно норвежской кроны снизился на -0.68%. Изменение за неделю составило -0.78%.


	=
Калькулятор FIDD - NOK / Обратный расчет: курс норвежской кроны к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно норвежской кроны, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.5227

макс: 9.6094

за сутки:

9.5421

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 06:10	9.5421	+0.0017
31.07 06:00	9.5404	+0.0123
31.07 05:50	9.5281	-0.0025
31.07 05:40	9.5306	+0.0036
31.07 05:30	9.527	-0.0033
31.07 05:20	9.5303	-
31.07 05:10	9.5303	+0.0017
31.07 05:03	9.5286	+0.0021
31.07 05:00	9.5265	-0.0026
31.07 04:50	9.5291	-0.0017
31.07 04:45	9.5308	+0.0019
31.07 04:30	9.5289	-0.0005
31.07 04:20	9.5294	+0.0051
31.07 04:10	9.5243	-0.0035
31.07 04:00	9.5278	-0.011
31.07 03:50	9.5388	-
31.07 03:40	9.5388	+0.001
31.07 03:30	9.5378	-0.0007
31.07 03:20	9.5385	-
31.07 03:10	9.5385	-0.0042
31.07 03:03	9.5427	-
31.07 03:00	9.5427	+0.0189
31.07 02:50	9.5238	-0.0001
31.07 02:40	9.5239	+0.0012
31.07 02:30	9.5227	-0.0009
31.07 02:20	9.5236	-0.0009
31.07 02:10	9.5245	+0.0007
31.07 02:00	9.5238	-0.0189
31.07 01:50	9.5427	-0.0051
31.07 01:40	9.5478	+0.0003
31.07 01:30	9.5475	+0.0027
31.07 01:20	9.5448	+0.0031
31.07 01:10	9.5417	-0.0057
31.07 01:03	9.5474	+0.0034
31.07 01:00	9.544	+0.0158
31.07 00:50	9.5282	+0.003
31.07 00:40	9.5252	+0.0001
31.07 00:30	9.5251	-0.0012
31.07 00:20	9.5263	+0.0001
31.07 00:10	9.5262	-0.0003
31.07 00:00	9.5265	+0.0024
30.07 23:50	9.5241	+0.0007
30.07 23:40	9.5234	-0.0012
30.07 23:30	9.5246	+0.0003
30.07 23:20	9.5243	+0.0011
30.07 23:10	9.5232	-0.002
30.07 23:03	9.5252	-
30.07 23:00	9.5252	-0.0043
30.07 22:50	9.5295	+0.0003
30.07 22:40	9.5292	+0.0025
30.07 22:30	9.5267	+0.0001
30.07 22:20	9.5266	-0.0016
30.07 22:10	9.5282	+0.0013
30.07 22:00	9.5269	-0.0059
30.07 21:50	9.5328	-0.001
30.07 21:40	9.5338	+0.0005
30.07 21:30	9.5333	-0.0001
30.07 21:20	9.5334	-0.0003
30.07 21:10	9.5337	-0.0004
30.07 21:03	9.5341	+0.0003
30.07 21:00	9.5338	+0.0039
30.07 20:50	9.5299	+0.0011
30.07 20:40	9.5288	-0.002
30.07 20:30	9.5308	+0.0015
30.07 20:20	9.5293	+0.0002
30.07 20:10	9.5291	-0.0002
30.07 20:00	9.5293	-0.0199
30.07 19:50	9.5492	-0.0002
30.07 19:40	9.5494	+0.0016
30.07 19:30	9.5478	-0.0029
30.07 19:20	9.5507	+0.0032
30.07 19:10	9.5475	+0.0008
30.07 19:03	9.5467	-0.0022
30.07 19:00	9.5489	+0.0191
30.07 18:50	9.5298	-0.0045
30.07 18:40	9.5343	+0.0017
30.07 18:30	9.5326	-0.0013
30.07 18:20	9.5339	+0.0026
30.07 18:10	9.5313	-0.0013
30.07 18:00	9.5326	-0.0444
30.07 17:50	9.577	+0.0003
30.07 17:40	9.5767	-0.0006
30.07 17:30	9.5773	-0.0047
30.07 17:20	9.582	-0.0004
30.07 17:10	9.5824	-0.0009
30.07 17:03	9.5833	-0.0002
30.07 17:00	9.5835	+0.0189
30.07 16:50	9.5646	-0.0005
30.07 16:40	9.5651	-0.002
30.07 16:30	9.5671	+0.0014
30.07 16:20	9.5657	-0.0015
30.07 16:10	9.5672	+0.0005
30.07 16:00	9.5667	-0.004
30.07 15:50	9.5707	+0.0009
30.07 15:40	9.5698	+0.0002
30.07 15:30	9.5696	-0.0012
30.07 15:20	9.5708	+0.0026
30.07 15:10	9.5682	-0.0027
30.07 15:03	9.5709	+0.0025
30.07 15:00	9.5684	-0.0063
30.07 14:50	9.5747	+0.0008
30.07 14:40	9.5739	-0.0002
30.07 14:30	9.5741	-0.0008
30.07 14:20	9.5749	+0.0017
30.07 14:10	9.5732	-0.0005
30.07 14:00	9.5737	-0.0019
30.07 13:50	9.5756	-0.0023
30.07 13:40	9.5779	+0.0034
30.07 13:30	9.5745	-0.0023
30.07 13:20	9.5768	+0.0005
30.07 13:10	9.5763	-
30.07 13:03	9.5763	-
30.07 13:00	9.5763	-0.0056
30.07 12:50	9.5819	-0.0006
30.07 12:40	9.5825	+0.0006
30.07 12:30	9.5819	-0.0001
30.07 12:20	9.582	-
30.07 12:10	9.582	+0.0006
30.07 12:03	9.5814	-0.0009
30.07 12:00	9.5823	-0.0131
30.07 11:50	9.5954	-0.0028
30.07 11:40	9.5982	+0.0009
30.07 11:30	9.5973	+0.0007
30.07 11:20	9.5966	-0.0038
30.07 11:10	9.6004	-
30.07 11:00	9.6004	+0.0062
30.07 10:50	9.5942	-0.0025
30.07 10:40	9.5967	+0.0029
30.07 10:30	9.5938	-0.003
30.07 10:20	9.5968	+0.0026
30.07 10:10	9.5942	+0.0009
30.07 10:03	9.5933	-0.0027
30.07 10:00	9.596	-0.011
30.07 08:40	9.607	-0.0004
30.07 08:30	9.6074	+0.0007
30.07 08:20	9.6067	-0.0014
30.07 08:10	9.6081	+0.0016
30.07 08:03	9.6065	+0.001
30.07 08:00	9.6055	-0.0009
30.07 07:50	9.6064	-0.0014
30.07 07:40	9.6078	-0.0016
30.07 07:30	9.6094	+0.0014
30.07 07:20	9.608	+0.0014
30.07 07:10	9.6066	-0.0012
30.07 07:00	9.6078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.5227

макс: 9.7017

за неделю:

9.5421

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 06:10	9.5421	+0.0123
31.07 05:50	9.5281	-0.0026
31.07 04:50	9.5291	-0.011
31.07 03:50	9.5388	+0.0189
31.07 02:50	9.5238	-0.0189
31.07 01:50	9.5427	+0.0158
31.07 00:50	9.5282	+0.0024
30.07 23:50	9.5241	-0.0043
30.07 22:50	9.5295	-0.0059
30.07 21:50	9.5328	+0.0039
30.07 20:50	9.5299	-0.0199
30.07 19:50	9.5492	+0.0191
30.07 18:50	9.5298	-0.0444
30.07 17:50	9.577	+0.0189
30.07 16:50	9.5646	-0.004
30.07 15:50	9.5707	-0.0063
30.07 14:50	9.5747	-0.0019
30.07 13:50	9.5756	-0.0056
30.07 12:50	9.5819	-0.0131
30.07 11:50	9.5954	+0.0062
30.07 10:50	9.5942	-0.011
30.07 08:40	9.607	-0.0009
30.07 07:50	9.6064	+0.0105
30.07 06:50	9.5973	+0.0037
30.07 05:50	9.5957	+0.0012
30.07 04:50	9.5932	+0.0097
30.07 03:50	9.586	-0.0104
30.07 02:50	9.5945	+0.0049
30.07 01:50	9.5895	-0.0095
30.07 00:50	9.5956	-0.0006
29.07 23:50	9.5962	+0.007
29.07 22:50	9.5899	-0.0613
29.07 21:50	9.6534	-0.0075
29.07 20:50	9.6634	+0.0016
29.07 19:50	9.6592	+0.0076
29.07 18:50	9.6497	+0.0097
29.07 17:50	9.6424	-0.0098
29.07 16:50	9.6532	-0.0091
29.07 15:50	9.6608	-0.006
29.07 14:50	9.6667	-0.0077
29.07 13:50	9.6736	-0.0022
29.07 12:50	9.6769	+0.0087
29.07 11:50	9.6652	+0.0014
29.07 10:50	9.6674	+0.004
29.07 09:50	9.667	-0.002
29.07 08:50	9.6671	-0.0088
29.07 07:50	9.6724	+0.0094
29.07 06:50	9.6617	-0.0056
29.07 05:50	9.6696	-0.0026
29.07 04:50	9.6713	-0.0122
29.07 03:50	9.6804	+0.0095
29.07 02:50	9.669	-0.0198
29.07 01:50	9.6896	-0.003
29.07 00:50	9.7017	+0.0008
28.07 23:50	9.694	-0.0035
28.07 22:50	9.6904	-0.0026
28.07 21:50	9.6882	+0.0108
28.07 20:50	9.6715	+0.0109
28.07 19:50	9.6803	-0.0066
28.07 18:50	9.6983	-0.0136
28.07 17:50	9.691	+0.017
28.07 16:50	9.6816	+0.0018
28.07 15:50	9.686	-0.0123
28.07 14:50	9.6938	-0.0013
28.07 13:50	9.6938	+0.0005
28.07 12:50	9.6864	-0.0008
28.07 11:50	9.6836	+0.0147
28.07 10:50	9.669	-0.0015
28.07 09:50	9.6729	+0.0083
28.07 08:50	9.6641	+0.0089
28.07 07:50	9.6574	-0.0043
28.07 06:50	9.6648	+0.0036
28.07 05:50	9.6591	-0.0019
28.07 04:50	9.6634	+0.0043
28.07 03:50	9.6591	+0.0028
28.07 02:50	9.654	+0.0006
28.07 01:50	9.6554	-0.0069
28.07 00:50	9.6642	-0.0031
27.07 23:50	9.671	+0.0005
27.07 22:50	9.6734	+0.0024
27.07 21:50	9.6633	+0.0084
27.07 20:50	9.6514	-0.0029
27.07 19:50	9.6544	-0.0019
27.07 18:50	9.6571	+0.0122
27.07 17:50	9.6433	-0.0003
27.07 16:50	9.6421	+0.0036
27.07 15:50	9.6352	-0.0055
27.07 14:50	9.6421	-0.0024
27.07 13:50	9.6497	+0.0167
27.07 12:50	9.6318	+0.007
27.07 11:50	9.6229	+0.044
27.07 10:50	9.5797	+0.0096
27.07 09:50	9.5705	-
27.07 08:50	9.5713	-0.0032
27.07 07:50	9.5748	+0.0021
27.07 06:50	9.5627	+0.0047
27.07 05:50	9.5643	-0.0081
27.07 04:50	9.5687	-0.0128
27.07 03:50	9.5809	-0.0099
27.07 02:50	9.5982	-0.0109
27.07 01:50	9.5923	+0.0013
27.07 00:50	9.5719	-0.0446
26.07 23:50	9.6144	+0.0353
26.07 22:50	9.5787	-0.0003
26.07 21:50	9.5818	-
26.07 20:50	9.5795	-0.0004
26.07 19:50	9.5787	+0.0011
26.07 18:50	9.5802	-0.0002
26.07 17:50	9.5796	-0.002
26.07 16:50	9.5845	-0.0015
26.07 15:50	9.5813	-0.0005
26.07 14:50	9.5788	-0.0032
26.07 13:50	9.5822	-0.0001
26.07 12:50	9.5823	+0.0011
26.07 11:50	9.5807	+0.0001
26.07 10:50	9.5788	+0.0006
26.07 09:50	9.5806	-0.0004
26.07 08:50	9.5801	-0.0025
26.07 07:50	9.5815	-0.0001
26.07 06:50	9.5793	-
26.07 05:50	9.5793	+0.0003
26.07 04:50	9.5787	+0.002
26.07 03:50	9.5783	-0.0001
26.07 02:50	9.5791	-0.0001
26.07 01:50	9.5794	-0.0013
26.07 00:50	9.5805	+0.0003
25.07 23:50	9.5794	-
25.07 22:50	9.5803	+0.0003
25.07 21:50	9.5801	-0.0005
25.07 20:50	9.58	-0.0006
25.07 19:50	9.5802	-0.0006
25.07 18:50	9.5765	+0.0006
25.07 17:50	9.5773	-0.0008
25.07 16:50	9.5783	+0.0001
25.07 15:50	9.5788	+0.0002
25.07 14:50	9.5776	+0.0009
25.07 13:50	9.5775	-0.0006
25.07 12:50	9.5794	-
25.07 11:50	9.5783	-0.0008
25.07 10:50	9.5786	-0.0003
25.07 09:50	9.5784	+0.0003
25.07 08:50	9.578	-0.0012
25.07 07:50	9.5793	-0.0005
25.07 06:50	9.5789	-0.0002
25.07 05:50	9.5783	-0.0013
25.07 04:50	9.5794	+0.0002
25.07 03:50	9.5782	+0.0038
25.07 02:50	9.575	-
25.07 01:50	9.5748	-0.0076
25.07 00:50	9.582	+0.002
24.07 23:50	9.5796	-0.0029
24.07 22:50	9.5805	+0.0006
24.07 21:50	9.5784	+0.0057
24.07 20:50	9.5729	+0.0017
24.07 19:50	9.571	+0.002
24.07 18:50	9.5726	-0.0179
24.07 17:50	9.5927	+0.0057
24.07 16:50	9.5865	-0.0045
24.07 15:50	9.5801	+0.007
24.07 14:50	9.5806	-0.0165
24.07 13:50	9.5978	-0.0082
24.07 12:50	9.6039	-0.0093
24.07 11:50	9.6182	+0.0078
24.07 10:50	9.6162	-0.0137
24.07 09:50	9.6347	-0.0007
24.07 08:50	9.6187	-0.0001
24.07 07:50	9.617

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 9.5227

макс: 9.9109

за месяц:

9.5421

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	9.5346	-0.1165
29.07.2026	9.6511	-0.0287
28.07.2026	9.6798	+0.0194
27.07.2026	9.6604	+0.0795
26.07.2026	9.5809	+0.0017
25.07.2026	9.5792	+0.0042
24.07.2026	9.575	-0.0382
23.07.2026	9.6132	+0.0145
22.07.2026	9.5987	-0.0354
21.07.2026	9.6341	-0.034
20.07.2026	9.6681	+0.0243
19.07.2026	9.6438	+0.0012
18.07.2026	9.6426	-0.0064
17.07.2026	9.649	-0.0034
16.07.2026	9.6524	-0.0318
15.07.2026	9.6842	+0.0169
14.07.2026	9.6673	-0.1117
13.07.2026	9.779	-0.001
12.07.2026	9.78	-0.0007
11.07.2026	9.7807	+0.0113
10.07.2026	9.7694	+0.0492
09.07.2026	9.7202	-0.0672
08.07.2026	9.7874	-0.0117
07.07.2026	9.7991	-0.039
06.07.2026	9.8381	+0.0009
05.07.2026	9.8372	-0.0022
04.07.2026	9.8394	+0.0174
03.07.2026	9.822	-0.0273
02.07.2026	9.8493	-0.0616
01.07.2026	9.9109	+0.0066
30.06.2026	9.9043

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 9.1706

макс: 9.9296

за квартал:

9.5421

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	9.5346	-0.1165
29.07.2026	9.6511	-0.0287
28.07.2026	9.6798	+0.0194
27.07.2026	9.6604	+0.0795
26.07.2026	9.5809	+0.0017
25.07.2026	9.5792	+0.0042
24.07.2026	9.575	-0.0382
23.07.2026	9.6132	+0.0145
22.07.2026	9.5987	-0.0354
21.07.2026	9.6341	-0.034
20.07.2026	9.6681	+0.0243
19.07.2026	9.6438	+0.0012
18.07.2026	9.6426	-0.0064
17.07.2026	9.649	-0.0034
16.07.2026	9.6524	-0.0318
15.07.2026	9.6842	+0.0169
14.07.2026	9.6673	-0.1117
13.07.2026	9.779	-0.001
12.07.2026	9.78	-0.0007
11.07.2026	9.7807	+0.0113
10.07.2026	9.7694	+0.0492
09.07.2026	9.7202	-0.0672
08.07.2026	9.7874	-0.0117
07.07.2026	9.7991	-0.039
06.07.2026	9.8381	+0.0009
05.07.2026	9.8372	-0.0022
04.07.2026	9.8394	+0.0174
03.07.2026	9.822	-0.0273
02.07.2026	9.8493	-0.0616
01.07.2026	9.9109	+0.0066
30.06.2026	9.9043	-0.0253
29.06.2026	9.9296	+0.0005
28.06.2026	9.9291	+0.0008
27.06.2026	9.9283	+0.0216
26.06.2026	9.9067	+0.0373
25.06.2026	9.8694	+0.0135
24.06.2026	9.8559	+0.0761
23.06.2026	9.7798	+0.0914
22.06.2026	9.6884	-0.0019
21.06.2026	9.6903	+0.0001
20.06.2026	9.6902	-0.0069
19.06.2026	9.6971	-0.0075
18.06.2026	9.7046	+0.2024
17.06.2026	9.5022	+0.0191
16.06.2026	9.4831	-0.0353
15.06.2026	9.5184	+0.0157
14.06.2026	9.5027	-0.0007
13.06.2026	9.5034	+0.0021
12.06.2026	9.5013	-0.0252
11.06.2026	9.5265	+0.0699
10.06.2026	9.4566	-0.0296
09.06.2026	9.4862	+0.0263
08.06.2026	9.4599	+0.0122
07.06.2026	9.4477	-0.0003
06.06.2026	9.448	+0.027
05.06.2026	9.421	+0.093
04.06.2026	9.328	+0.0281
03.06.2026	9.2999	+0.0339
02.06.2026	9.266	-0.0139
01.06.2026	9.2799	+0.0393
31.05.2026	9.2406	-0.0008
30.05.2026	9.2414	-0.02
29.05.2026	9.2614	-0.0071
28.05.2026	9.2685	+0.008
27.05.2026	9.2605	+0.0031
26.05.2026	9.2574	+0.0193
25.05.2026	9.2381	-0.0296
24.05.2026	9.2677	-0.0008
23.05.2026	9.2685	-0.0085
22.05.2026	9.277	+0.0234
21.05.2026	9.2536	-0.0154
20.05.2026	9.269	-0.0306
19.05.2026	9.2996	+0.0342
18.05.2026	9.2654	-0.0386
17.05.2026	9.304	-0.0003
16.05.2026	9.3043	-0.0122
15.05.2026	9.3165	+0.093
14.05.2026	9.2235	+0.0529
13.05.2026	9.1706	-0.0098
12.05.2026	9.1804	-0.0023
11.05.2026	9.1827	-0.0282
10.05.2026	9.2109	-0.0005
09.05.2026	9.2114	+0.0055
08.05.2026	9.2059	-0.0714
07.05.2026	9.2773	+0.014
06.05.2026	9.2633	+0.0108
05.05.2026	9.2525	-0.0046
04.05.2026	9.2571	-0.0183
03.05.2026	9.2754	+0.0006
02.05.2026	9.2748	+0.0246
01.05.2026	9.2502

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот