Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 80634.36
Эфириум 2326.1
Tether USDt 0.99886
BNB 742.73
XRP 1.2812
USDC 0.99983
Solana 100.4
TRON 0.33102
Hyperliquid 94.7299
Zcash 1315.94
Dogecoin 0.07905
Monero 604.31
Chainlink 11.6374
UNUS SED LEO 9.4605
Cardano 0.20176
Stellar 0.16926
NEAR Protocol 4.4192
Bitcoin Cash 286.94
Decimal 0.45844
Dai 0.9996

Все криптовалюты » Fidelity Digital Dollar » Rain

Курс Fidelity Digital Dollar (FIDD) к Rain (RAIN)

Обновлено: 29.10.2026 21:40:01


	=
Калькулятор FIDD - RAIN / Обратный расчет: курс Rain к Fidelity Digital Dollar

Графики

Динамика изменения курса fidelity digital dollar относительно rain, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 142.46

макс: 160.21

за сутки:

155.91

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
29.10 21:40	155.91	+0.45
29.10 21:30	155.46	+0.21
29.10 21:20	155.25	+0.12
29.10 21:10	155.13	-0.11
29.10 21:03	155.24	-0.2
29.10 21:00	155.44	+0.23
29.10 20:50	155.21	+0.55
29.10 20:40	154.66	+0.1
29.10 20:30	154.56	+0.03
29.10 20:20	154.53	+0.15
29.10 20:10	154.38	+0.11
29.10 20:00	154.27	-0.39
29.10 19:50	154.66	-0.31
29.10 19:40	154.97	+0.21
29.10 19:30	154.76	+0.11
29.10 19:20	154.65	-
29.10 19:10	154.65	-0.28
29.10 19:03	154.93	-0.01
29.10 19:00	154.94	+0.05
29.10 18:50	154.89	-0.27
29.10 18:40	155.16	-0.34
29.10 18:30	155.5	-0.09
29.10 18:20	155.59	-0.56
29.10 18:10	156.15	-0.31
29.10 18:00	156.46	+0.33
29.10 17:50	156.13	+0.53
29.10 17:40	155.6	+0.2
29.10 17:30	155.4	+3.34
29.10 17:20	152.06	+1.52
29.10 17:10	150.54	+0.18
29.10 17:03	150.36	-0.14
29.10 17:00	150.5	-0.25
29.10 16:50	150.75	+0.36
29.10 16:40	150.39	+1.66
29.10 16:30	148.73	+1.07
29.10 16:20	147.66	+0.08
29.10 16:14	147.58	+0.2
29.10 16:00	147.38	+0.09
29.10 15:50	147.29	-0.08
29.10 15:40	147.37	+0.19
29.10 15:30	147.18	-0.1
29.10 15:20	147.28	+0.1
29.10 15:10	147.18	+0.18
29.10 15:03	147	-0.03
29.10 15:00	147.03	+0.1
29.10 14:50	146.93	-0.06
29.10 14:40	146.99	-0.03
29.10 14:30	147.02	+0.05
29.10 14:20	146.97	-0.05
29.10 14:10	147.02	+0.1
29.10 14:00	146.92	+2.41
29.10 13:50	144.51	+0.21
29.10 13:40	144.3	-0.05
29.10 13:30	144.35	-0.38
29.10 13:20	144.73	+0.23
29.10 13:10	144.5	+0.06
29.10 13:03	144.44	-0.15
29.10 13:00	144.59	+0.05
29.10 12:50	144.54	+0.47
29.10 12:40	144.07	-0.67
29.10 12:30	144.74	+0.35
29.10 12:20	144.39	-1.52
29.10 12:10	145.91	-1.62
29.10 12:00	147.53	-0.65
29.10 11:50	148.18	+1.99
29.10 11:40	146.19	-0.92
29.10 11:30	147.11	-1
29.10 11:20	148.11	-0.99
29.10 11:10	149.1	-1.42
29.10 11:03	150.52	+0.05
29.10 11:00	150.47	+0.64
29.10 10:50	149.83	-2.56
29.10 10:40	152.39	-2.67
29.10 10:30	155.06	-0.65
29.10 10:20	155.71	-0.7
29.10 10:10	156.41	-0.97
29.10 10:00	157.38	+1.67
29.10 09:50	155.71	-0.32
29.10 09:40	156.03	-2.89
29.10 09:30	158.92	-0.76
29.10 09:20	159.68	+1.2
29.10 09:10	158.48	+1.61
29.10 09:03	156.87	+0.45
29.10 09:00	156.42	-0.01
29.10 08:50	156.43	-2.2
29.10 08:40	158.63	-0.56
29.10 08:30	159.19	-0.66
29.10 08:20	159.85	-0.36
29.10 08:10	160.21	+2.26
29.10 08:00	157.95	+6.95
29.10 07:50	151	+1.62
29.10 07:40	149.38	-0.4
29.10 07:30	149.78	+0.14
29.10 07:20	149.64	-0.04
29.10 07:10	149.68	+1.86
29.10 07:03	147.82	+0.19
29.10 07:00	147.63	+0.05
29.10 06:50	147.58	-0.01
29.10 06:40	147.59	+0.18
29.10 06:30	147.41	-0.1
29.10 06:20	147.51	-
29.10 06:10	147.51	-0.21
29.10 06:00	147.72	-0.91
29.10 05:50	148.63	+0.03
29.10 05:40	148.6	+0.77
29.10 05:30	147.83	-0.09
29.10 05:20	147.92	+0.42
29.10 05:10	147.5	+0.22
29.10 05:03	147.28	-0.28
29.10 05:00	147.56	+0.91
29.10 04:50	146.65	+0.26
29.10 04:40	146.39	+0.01
29.10 04:30	146.38	+0.43
29.10 04:20	145.95	-0.55
29.10 04:10	146.5	+0.49
29.10 04:00	146.01	-0.48
29.10 03:50	146.49	-0.25
29.10 03:40	146.74	-0.05
29.10 03:30	146.79	-0.56
29.10 03:20	147.35	-0.37
29.10 03:10	147.72	-0.59
29.10 03:03	148.31	+0.09
29.10 03:00	148.22	+1.05
29.10 02:50	147.17	+2.4
29.10 02:40	144.77	+2.21
29.10 02:30	142.56	-0.08
29.10 02:20	142.64	-0.22
29.10 02:10	142.86	+0.2
29.10 02:00	142.66	-0.42
29.10 01:50	143.08	-0.02
29.10 01:40	143.1	-0.43
29.10 01:30	143.53	-0.3
29.10 01:20	143.83	-0.11
29.10 01:10	143.94	+0.67
29.10 01:03	143.27	-0.34
29.10 01:00	143.61	-0.48
29.10 00:50	144.09	-0.73
29.10 00:40	144.82	-0.89
29.10 00:30	145.71	+1.41
29.10 00:20	144.3	+0.27
29.10 00:10	144.03	-0.63
29.10 00:00	144.66	-0.77
28.10 23:50	145.43	-0.1
28.10 23:40	145.53	-0.94
28.10 23:30	146.47	+1.69
28.10 23:20	144.78	-0.21
28.10 23:10	144.99	+0.02
28.10 23:03	144.97	-0.04
28.10 23:00	145.01	-0.46
28.10 22:50	145.47	-0.83
28.10 22:40	146.3	+0.09
28.10 22:30	146.21	+3.43
28.10 22:20	142.78	+0.32
28.10 22:10	142.46	-0.52
28.10 22:00	142.98

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 119.61

макс: 160.21

за неделю:

155.91

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
29.10 21:40	155.91	+0.23
29.10 20:50	155.21	-0.39
29.10 19:50	154.66	+0.05
29.10 18:50	154.89	+0.33
29.10 17:50	156.13	-0.25
29.10 16:50	150.75	+0.09
29.10 15:50	147.29	+0.1
29.10 14:50	146.93	+2.41
29.10 13:50	144.51	+0.05
29.10 12:50	144.54	-0.65
29.10 11:50	148.18	+0.64
29.10 10:50	149.83	+1.67
29.10 09:50	155.71	-0.01
29.10 08:50	156.43	+6.95
29.10 07:50	151	+0.05
29.10 06:50	147.58	-0.91
29.10 05:50	148.63	+0.91
29.10 04:50	146.65	-0.48
29.10 03:50	146.49	+1.05
29.10 02:50	147.17	-0.42
29.10 01:50	143.08	-0.48
29.10 00:50	144.09	-0.77
28.10 23:50	145.43	-0.46
28.10 22:50	145.47	-0.56
28.10 21:50	143.54	-0.52
28.10 20:50	143.23	-0.63
28.10 19:50	144.4	+0.34
28.10 18:50	144.4	+0.02
28.10 17:50	144.83	-0.05
28.10 16:50	145.95	-0.73
28.10 15:50	147.32	-0.14
28.10 14:50	142.36	-0.14
28.10 13:50	141.88	+0.35
28.10 12:50	141.24	+0.09
28.10 11:50	141.5	-0.01
28.10 10:50	142.41	+0.15
28.10 09:50	141.64	-0.4
28.10 08:50	143.21	+0.13
28.10 07:50	139.81	+0.11
28.10 06:50	138.57	-0.05
28.10 05:50	139.02	+0.1
28.10 04:50	138.9	+0.13
28.10 03:50	139.22	-
28.10 02:50	139.11	+0.03
28.10 01:50	139.16	-0.04
28.10 00:50	138.92	-0.09
27.10 23:50	139.18	-0.01
27.10 22:50	138.87	+0.12
27.10 21:50	138.86	+0.31
27.10 20:50	138.9	+0.16
27.10 19:50	139.09	+0.55
27.10 18:50	138.24	-0.9
27.10 17:50	139.95	+0.43
27.10 16:50	140.68	-0.47
27.10 15:50	140.66	-0.2
27.10 14:50	141.54	+0.13
27.10 13:50	141.27	-0.08
27.10 12:50	139.3	-0.06
27.10 11:50	139.34	-0.07
27.10 10:50	140.18	+0.55
27.10 09:50	139.37	-0.03
27.10 08:50	138.5	-0.09
27.10 07:50	138.76	+0.27
27.10 06:50	138.29	+0.17
27.10 05:50	138.16	+0.31
27.10 04:50	138.41	+0.64
27.10 03:50	135.05	+0.92
27.10 02:50	131.18	-0.02
27.10 01:50	131.69	+0.1
27.10 00:50	131.37	+0.78
26.10 23:50	130.8	+0.11
26.10 22:50	129.62	+0.35
26.10 21:50	127.46	-0.28
26.10 20:50	125.76	-0.29
26.10 19:50	126.24	+0.31
26.10 18:50	124.72	-0.18
26.10 17:50	125.19	+0.44
26.10 16:50	125.74	-
26.10 15:50	123.95	-0.23
26.10 14:50	123.75	+0.04
26.10 13:50	123.43	+0.01
26.10 12:50	123.02	+0.28
26.10 11:50	122.58	-
26.10 10:50	121.87	-0.14
26.10 09:50	121.9	-0.07
26.10 08:50	119.61	-0.12
26.10 07:50	119.86

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 13.9927
макс: 160.21
за месяц:

155.91

Таблица изменений курса fidelity digital dollar : показать
Дата Курс +/-
28.10.2026 142.61 +3.46
27.10.2026 139.15 +125.16
26.10.2026 13.9927
* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 13.9927
макс: 160.21
за квартал:

155.91

Таблица изменений курса fidelity digital dollar : показать
Дата Курс +/-
28.10.2026 142.61 +3.46
27.10.2026 139.15 +125.16
26.10.2026 13.9927

Дата	Курс	+/-
28.10.2026	142.61	+3.46
27.10.2026	139.15	+125.16
26.10.2026	13.9927

Дата	Курс	+/-
28.10.2026	142.61	+3.46
27.10.2026	139.15	+125.16
26.10.2026	13.9927

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот