Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 74597.7
Эфириум 2121.35
Tether USDt 0.99885
BNB 686.57
USDC 0.9998
XRP 1.0927
Solana 86.4581
TRON 0.3166
Zcash 1169.37
Hyperliquid 74.8016
Monero 594.58
Dogecoin 0.06991
UNUS SED LEO 9.3101
Chainlink 10.6589
Cardano 0.17834
Stellar 0.14703
Ethena USDe 0.99908
Bitcoin Cash 237.3
NEAR Protocol 3.6141
Dai 1.0002

Все криптовалюты » Турецкая лира » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к турецкой лире (TRY)

Обновлено: 09.11.2026 22:20:02
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 50.16 TRY, а общий объем торгов за 24 часа – 749 967 729 TRY. Рыночная капитализация составляет 3 140 066 668 TRY. За последние 24 часа курс Fidelity Digital Dollar относительно турецкой лиры вырос на +0.05%. Изменение за неделю составило +0.41%.


	=
Калькулятор FIDD - TRY / Обратный расчет: курс турецкой лиры к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно турецкой лиры, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.1269

макс: 50.1844

за сутки:

50.16

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
09.11 22:20	50.16	-0.0043
09.11 22:10	50.1643	+0.002
09.11 22:00	50.1623	+0.0039
09.11 21:50	50.1584	+0.004
09.11 21:40	50.1544	-0.0094
09.11 21:30	50.1638	-0.008
09.11 21:20	50.1718	+0.0007
09.11 21:10	50.1711	+0.0009
09.11 21:03	50.1702	+0.0048
09.11 21:00	50.1654	+0.0014
09.11 20:50	50.164	-0.0149
09.11 20:40	50.1789	+0.0092
09.11 20:30	50.1697	-0.014
09.11 20:20	50.1837	+0.0061
09.11 20:10	50.1776	+0.0054
09.11 20:00	50.1722	+0.0029
09.11 19:50	50.1693	-0.0032
09.11 19:40	50.1725	-0.0014
09.11 19:30	50.1739	+0.0008
09.11 19:20	50.1731	-0.0113
09.11 19:10	50.1844	+0.0186
09.11 19:03	50.1658	-0.0036
09.11 19:00	50.1694	-0.0116
09.11 18:50	50.181	+0.01
09.11 18:40	50.171	+0.0041
09.11 18:30	50.1669	+0.0149
09.11 18:20	50.152	-0.0114
09.11 18:10	50.1634	+0.0027
09.11 18:00	50.1607	+0.0053
09.11 17:50	50.1554	-0.0009
09.11 17:40	50.1563	-0.0089
09.11 17:30	50.1652	+0.0142
09.11 17:20	50.151	-0.0094
09.11 17:10	50.1604	-0.0044
09.11 17:03	50.1648	+0.0068
09.11 17:00	50.158	+0.0033
09.11 16:50	50.1547	-0.0148
09.11 16:40	50.1695	+0.0061
09.11 16:30	50.1634	-0.0088
09.11 16:20	50.1722	-0.0013
09.11 16:10	50.1735	-0.0036
09.11 16:00	50.1771	+0.0324
09.11 15:50	50.1447	+0.0007
09.11 15:40	50.144	+0.0091
09.11 15:30	50.1349	-0.0084
09.11 15:20	50.1433	+0.0001
09.11 15:10	50.1432	-0.0065
09.11 15:03	50.1497	+0.0109
09.11 15:00	50.1388	-0.0216
09.11 14:50	50.1604	-0.0068
09.11 14:40	50.1672	-0.0093
09.11 14:30	50.1765	+0.0309
09.11 14:20	50.1456	-0.0274
09.11 14:10	50.173	+0.0118
09.11 14:00	50.1612	+0.0103
09.11 13:50	50.1509	-0.0056
09.11 13:40	50.1565	+0.0021
09.11 13:30	50.1544	-0.0144
09.11 13:20	50.1688	+0.0095
09.11 13:10	50.1593	-0.0037
09.11 13:03	50.163	-
09.11 13:00	50.163	-0.0103
09.11 12:50	50.1733	+0.0141
09.11 12:40	50.1592	+0.0003
09.11 12:30	50.1589	+0.0028
09.11 12:20	50.1561	-
09.11 12:10	50.1561	+0.0056
09.11 12:00	50.1505	+0.0001
09.11 11:50	50.1504	-0.0121
09.11 11:40	50.1625	+0.0051
09.11 11:30	50.1574	+0.0086
09.11 11:20	50.1488	-0.0045
09.11 11:10	50.1533	-0.0084
09.11 11:03	50.1617	+0.0004
09.11 11:00	50.1613	+0.0123
09.11 10:50	50.149	+0.0027
09.11 10:40	50.1463	+0.0049
09.11 10:30	50.1414	-0.0028
09.11 10:20	50.1442	-0.0062
09.11 10:10	50.1504	+0.0062
09.11 10:00	50.1442	+0.0115
09.11 09:50	50.1327	-0.0202
09.11 09:40	50.1529	+0.002
09.11 09:30	50.1509	+0.0129
09.11 09:20	50.138	-0.0093
09.11 09:10	50.1473	+0.0081
09.11 09:03	50.1392	-0.0047
09.11 09:00	50.1439	+0.0032
09.11 08:50	50.1407	-0.0044
09.11 08:40	50.1451	+0.007
09.11 08:30	50.1381	-0.0132
09.11 08:20	50.1513	-
09.11 08:10	50.1513	-0.0032
09.11 08:00	50.1545	+0.0151
09.11 07:50	50.1394	-0.0098
09.11 07:40	50.1492	+0.0071
09.11 07:30	50.1421	-0.0121
09.11 07:20	50.1542	+0.0027
09.11 07:10	50.1515	-0.0013
09.11 07:03	50.1528	-0.0032
09.11 07:00	50.156	+0.0021
09.11 06:50	50.1539	+0.0027
09.11 06:40	50.1512	+0.0101
09.11 06:30	50.1411	-0.0036
09.11 06:20	50.1447	-0.0007
09.11 06:10	50.1454	-0.0023
09.11 06:00	50.1477	-0.0057
09.11 05:50	50.1534	+0.0034
09.11 05:40	50.15	-0.0025
09.11 05:30	50.1525	+0.0041
09.11 05:20	50.1484	+0.0023
09.11 05:10	50.1461	-0.0035
09.11 05:03	50.1496	-0.0122
09.11 05:00	50.1618	-0.0052
09.11 04:50	50.167	+0.005
09.11 04:40	50.162	-0.0105
09.11 04:30	50.1725	-0.0025
09.11 04:20	50.175	+0.0133
09.11 04:10	50.1617	-0.0034
09.11 04:00	50.1651	+0.0278
09.11 03:50	50.1373	-0.0089
09.11 03:40	50.1462	+0.0137
09.11 03:30	50.1325	-0.0121
09.11 03:20	50.1446	+0.0134
09.11 03:10	50.1312	-0.0154
09.11 03:03	50.1466	-
09.11 03:00	50.1466	+0.0043
09.11 02:50	50.1423	-0.0093
09.11 02:40	50.1516	-0.0071
09.11 02:30	50.1587	+0.0001
09.11 02:20	50.1586	+0.0064
09.11 02:10	50.1522	-0.0067
09.11 02:00	50.1589	+0.0247
09.11 01:50	50.1342	-0.0045
09.11 01:40	50.1387	-0.0084
09.11 01:30	50.1471	+0.0129
09.11 01:20	50.1342	+0.0073
09.11 01:10	50.1269	-0.0186
09.11 01:03	50.1455	-0.0075
09.11 01:00	50.153	+0.0193
09.11 00:50	50.1337	+0.0001
09.11 00:40	50.1336	-0.0091
09.11 00:30	50.1427	+0.0066
09.11 00:20	50.1361	-0.0035
09.11 00:10	50.1396	-0.0002
09.11 00:00	50.1398	+0.0124
08.11 23:50	50.1274	-0.0157
08.11 23:40	50.1431	+0.0053
08.11 23:30	50.1378	-0.0029
08.11 23:20	50.1407	+0.0089
08.11 23:10	50.1318	-0.0056
08.11 23:03	50.1374	+0.0028
08.11 23:00	50.1346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.9308

макс: 50.2777

за неделю:

50.16

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
09.11 22:20	50.16	+0.0039
09.11 21:50	50.1584	+0.0014
09.11 20:50	50.164	+0.0029
09.11 19:50	50.1693	-0.0116
09.11 18:50	50.181	+0.0053
09.11 17:50	50.1554	+0.0033
09.11 16:50	50.1547	+0.0324
09.11 15:50	50.1447	-0.0216
09.11 14:50	50.1604	+0.0103
09.11 13:50	50.1509	-0.0103
09.11 12:50	50.1733	+0.0001
09.11 11:50	50.1504	+0.0123
09.11 10:50	50.149	+0.0115
09.11 09:50	50.1327	+0.0032
09.11 08:50	50.1407	+0.0151
09.11 07:50	50.1394	+0.0021
09.11 06:50	50.1539	-0.0057
09.11 05:50	50.1534	-0.0052
09.11 04:50	50.167	+0.0278
09.11 03:50	50.1373	+0.0043
09.11 02:50	50.1423	+0.0247
09.11 01:50	50.1342	+0.0193
09.11 00:50	50.1337	+0.0124
08.11 23:50	50.1274	-0.1258
08.11 22:50	50.2604	-0.0043
08.11 21:50	50.2699	+0.0022
08.11 20:50	50.2617	+0.0016
08.11 19:50	50.2704	-0.0016
08.11 18:50	50.2777	-0.0032
08.11 17:50	50.274	+0.002
08.11 16:50	50.2653	-0.0003
08.11 15:50	50.2659	+0.0061
08.11 14:50	50.2649	-0.0004
08.11 13:50	50.2627	+0.0045
08.11 12:50	50.2636	+0.001
08.11 11:50	50.2634	+0.0046
08.11 10:50	50.2603	-0.0018
08.11 09:50	50.2551	-0.0046
08.11 08:50	50.2571	-0.0023
08.11 07:50	50.2606	-0.001
08.11 06:50	50.2594	-0.0052
08.11 05:50	50.2606	+0.0052
08.11 04:50	50.2563	-0.0049
08.11 03:50	50.2564	-0.0095
08.11 02:50	50.2528	-0.0007
08.11 01:50	50.254	-0.0017
08.11 00:50	50.2412	-0.0068
07.11 23:50	50.2547	-0.018
07.11 22:50	50.2556	+0.0019
07.11 21:50	50.234	+0.0005
07.11 20:50	50.2394	-0.0199
07.11 19:50	50.2511	-0.0063
07.11 18:50	50.2505	-0.0003
07.11 17:50	50.2492	+0.0107
07.11 16:50	50.246	+0.0007
07.11 15:50	50.2493	+0.0114
07.11 14:50	50.25	+0.0057
07.11 13:50	50.2541	+0.0009
07.11 12:50	50.254	+0.006
07.11 11:50	50.2472	+0.139
07.11 10:50	50.1133	-0.1404
07.11 09:50	50.2598	-0.0153
07.11 08:50	50.2659	+0.0062
07.11 07:50	50.2589	+0.0043
07.11 06:50	50.2663	+0.0042
07.11 05:50	50.2647	+0.0037
07.11 04:50	50.26	-0.0145
07.11 03:50	50.2746	+0.137
07.11 02:50	50.1295	-0.0218
07.11 01:50	50.1565	+0.0039
07.11 00:50	50.1385	+0.001
06.11 23:50	50.1305	+0.0021
06.11 22:50	50.1299	-0.0093
06.11 21:50	50.1406	+0.0126
06.11 20:50	50.1299	-0.0091
06.11 19:50	50.1391	+0.0358
06.11 18:50	50.1073	-0.0269
06.11 17:50	50.1253	+0.0022
06.11 16:50	50.1277	-0.0074
06.11 15:50	50.1586	+0.0009
06.11 14:50	50.1481	-0.0074
06.11 13:50	50.1485	+0.0022
06.11 12:50	50.1397	+0.0149
06.11 11:50	50.1212	-0.004
06.11 10:50	50.1248	+0.0217
06.11 09:50	50.1092	+0.0005
06.11 08:50	50.1175	+0.0017
06.11 07:50	50.1192	+0.0056
06.11 06:50	50.122	+0.0011
06.11 05:50	50.1239	+0.0018
06.11 04:50	50.1376	-0.0078
06.11 03:50	50.1484	+0.0428
06.11 02:50	50.0994	+0.0605
06.11 01:50	50.0466	+0.0011
06.11 00:50	50.0241	-0.009
05.11 23:50	50.0269	-0.0082
05.11 22:50	50.0252	-
05.11 21:50	50.0066	+0.0066
05.11 20:50	50.0076	-0.0035
05.11 19:50	50.029	+0.0104
05.11 18:50	50.0127	-0.0097
05.11 17:50	50.0254	+0.006
05.11 16:50	50.0267	-0.0002
05.11 15:50	50.0315	+0.0112
05.11 14:50	50.011	-0.0335
05.11 13:50	50.0368	-0.0091
05.11 12:50	50.0422	-0.0005
05.11 11:50	50.0285	+0.0076
05.11 10:50	50.0086	-0.0002
05.11 09:30	50.0184	-0.0053
05.11 08:50	50.0269	+0.0135
05.11 07:50	50.0159	+0.0049
05.11 06:50	50.0116	+0.0089
05.11 05:50	50.0118	+0.0044
05.11 04:50	50.0178	+0.0046
05.11 03:50	50.0242	+0.0164
05.11 02:50	50.0105	+0.0177
05.11 01:50	49.9951	+0.0063
05.11 00:50	49.9899	-0.0128
04.11 23:50	50.0045	-0.0002
04.11 22:50	49.9965	+0.0002
04.11 21:50	50.0076	-0.0047
04.11 20:50	50.0072	+0.016
04.11 19:50	49.9927	-0.0402
04.11 18:50	50.0204	+0.0147
04.11 17:50	49.9879	-0.0137
04.11 16:50	50.0211	+0.0062
04.11 15:50	50.0162	+0.0071
04.11 14:50	50.0168	-0.0047
04.11 13:50	50.0104	+0.0025
04.11 12:50	49.9991	-0.002
04.11 11:50	50.016	+0.0024
04.11 10:50	49.993	+0.0055
04.11 09:50	49.9875	+0.0016
04.11 08:50	50.0012	+0.0185
04.11 07:50	49.9817	-0.0004
04.11 06:50	49.9999	-0.0038
04.11 05:50	49.9937	-0.0048
04.11 04:50	49.9982	+0.0244
04.11 03:50	49.9692	+0.0033
04.11 02:50	49.9945	+0.0189
04.11 01:50	49.972	-0.0029
04.11 00:50	49.9834	+0.0083
03.11 23:50	49.9716	-0.0082
03.11 22:50	49.9937	+0.0092
03.11 21:50	49.9856	-0.0031
03.11 20:50	49.9952	-0.0222
03.11 19:50	49.9891	+0.0068
03.11 18:50	49.9837	-0.0088
03.11 17:50	49.9855	+0.0001
03.11 16:50	49.9853	+0.0249
03.11 15:50	49.9627	-0.0156
03.11 14:50	49.9787	-0.0214
03.11 13:50	49.9928	+0.0001
03.11 12:50	49.9744	-0.0016
03.11 11:50	49.9751	+0.0012
03.11 10:50	49.9776	+0.0031
03.11 09:50	49.9844	+0.0004
03.11 08:50	49.9614	+0.0009
03.11 07:50	49.9696	-0.0124
03.11 06:50	49.9916	+0.0029
03.11 05:50	49.9663	-0.0148
03.11 04:50	49.9871	+0.0004
03.11 03:50	49.9823	+0.0062
03.11 02:50	49.969	+0.0245
03.11 01:50	49.9347	-0.0016
03.11 00:50	49.942	+0.0156
02.11 23:50	49.9308	-0.0339
02.11 22:50	49.9549

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 49.1985

макс: 50.2777

за месяц:

50.16

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
08.11.2026	50.2631	+0.0104
07.11.2026	50.2527	+0.1485
06.11.2026	50.1042	+0.0813
05.11.2026	50.0229	+0.0196
04.11.2026	50.0033	+0.0226
03.11.2026	49.9807	+0.0347
02.11.2026	49.946	+0.0195
01.11.2026	49.9265	+0.0003
31.10.2026	49.9262	+0.0081
30.10.2026	49.9181	+0.1009
29.10.2026	49.8172	+0.0016
28.10.2026	49.8156	+0.0517
27.10.2026	49.7639	+0.0253
26.10.2026	49.7386	+0.0464
25.10.2026	49.6922	+0.0058
24.10.2026	49.6864	-0.0347
23.10.2026	49.7211	+0.1174
22.10.2026	49.6037	+0.0219
21.10.2026	49.5818	+0.0247
20.10.2026	49.5571	+0.0314
19.10.2026	49.5257	-0.0354
18.10.2026	49.5611	+0.0014
17.10.2026	49.5597	+0.0551
16.10.2026	49.5046	+0.1077
15.10.2026	49.3969	+0.0292
14.10.2026	49.3677	+0.0178
13.10.2026	49.3499	+0.0377
12.10.2026	49.3122	+0.1137
11.10.2026	49.1985	-0.0102
10.10.2026	49.2087	-0.11
09.10.2026	49.3187

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 47.723

макс: 50.2777

за квартал:

50.16

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
08.11.2026	50.2631	+0.0104
07.11.2026	50.2527	+0.1485
06.11.2026	50.1042	+0.0813
05.11.2026	50.0229	+0.0196
04.11.2026	50.0033	+0.0226
03.11.2026	49.9807	+0.0347
02.11.2026	49.946	+0.0195
01.11.2026	49.9265	+0.0003
31.10.2026	49.9262	+0.0081
30.10.2026	49.9181	+0.1009
29.10.2026	49.8172	+0.0016
28.10.2026	49.8156	+0.0517
27.10.2026	49.7639	+0.0253
26.10.2026	49.7386	+0.0464
25.10.2026	49.6922	+0.0058
24.10.2026	49.6864	-0.0347
23.10.2026	49.7211	+0.1174
22.10.2026	49.6037	+0.0219
21.10.2026	49.5818	+0.0247
20.10.2026	49.5571	+0.0314
19.10.2026	49.5257	-0.0354
18.10.2026	49.5611	+0.0014
17.10.2026	49.5597	+0.0551
16.10.2026	49.5046	+0.1077
15.10.2026	49.3969	+0.0292
14.10.2026	49.3677	+0.0178
13.10.2026	49.3499	+0.0377
12.10.2026	49.3122	+0.1137
11.10.2026	49.1985	-0.0102
10.10.2026	49.2087	-0.11
09.10.2026	49.3187	+0.1311
08.10.2026	49.1876	+0.0127
07.10.2026	49.1749	+0.0154
06.10.2026	49.1595	+0.0269
05.10.2026	49.1326	+0.0101
04.10.2026	49.1225	-0.0042
02.10.2026	49.1267	+0.1083
01.10.2026	49.0184	+0.0187
30.09.2026	48.9997	+0.0114
29.09.2026	48.9883	+0.0236
28.09.2026	48.9647	+0.0413
27.09.2026	48.9234	-0.0269
25.09.2026	48.9503	+0.1125
24.09.2026	48.8378	+0.0119
23.09.2026	48.8259	+0.0161
22.09.2026	48.8098	+0.0206
21.09.2026	48.7892	+0.0414
20.09.2026	48.7478	-0.0085
19.09.2026	48.7563	-0.0084
18.09.2026	48.7647	+0.1112
17.09.2026	48.6535	+0.0246
16.09.2026	48.6289	+0.0114
15.09.2026	48.6175	+0.0117
14.09.2026	48.6058	+0.0906
13.09.2026	48.5152	-0.0004
12.09.2026	48.5156	-0.0698
11.09.2026	48.5854	+0.1087
10.09.2026	48.4767	+0.0155
09.09.2026	48.4612	+0.0194
08.09.2026	48.4418	+0.0295
07.09.2026	48.4123	-0.0065
06.09.2026	48.4188	-0.0023
05.09.2026	48.4211	-0.0073
04.09.2026	48.4284	+0.1259
03.09.2026	48.3025	+0.0206
02.09.2026	48.2819	+0.0265
01.09.2026	48.2554	+0.0132
31.08.2026	48.2422	+0.0128
30.08.2026	48.2294	+0.0013
29.08.2026	48.2281	+0.0029
28.08.2026	48.2252	+0.1086
27.08.2026	48.1166	+0.0161
26.08.2026	48.1005	+0.1413
23.08.2026	47.9592	+0.0023
22.08.2026	47.9569	-0.0968
21.08.2026	48.0537	+0.1111
20.08.2026	47.9426	+0.0196
19.08.2026	47.923	+0.0205
18.08.2026	47.9025	+0.0128
17.08.2026	47.8897	+0.0406
16.08.2026	47.8491	+0.001
15.08.2026	47.8481	-0.0164
14.08.2026	47.8645	+0.1075
13.08.2026	47.757	+0.0178
12.08.2026	47.7392	+0.0162
11.08.2026	47.723

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот