Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 84426.8
Эфириум 2685.79
Tether USDt 0.99963
BNB 780.13
XRP 1.5304
USDC 0.99987
Solana 117.2
TRON 0.34048
Zcash 1552.25
Hyperliquid 94.0147
Dogecoin 0.09615
Monero 550.65
Chainlink 13.325
Cardano 0.24701
UNUS SED LEO 8.8872
Stellar 0.21252
Bitcoin Cash 336.92
NEAR Protocol 4.6327
Uniswap 9.2485
Лайткоин 71.2281

Все криптовалюты » Турецкая лира » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к турецкой лире (TRY)

Обновлено: 24.09.2026 22:10:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 48.8426 TRY, а общий объем торгов за 24 часа – 878 881 365 TRY. Рыночная капитализация составляет 3 057 599 040 TRY. За последние 24 часа курс Fidelity Digital Dollar относительно турецкой лиры вырос на +0.04%. Изменение за неделю составило +0.39%.


	=
Калькулятор FIDD - TRY / Обратный расчет: курс турецкой лиры к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно турецкой лиры, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.8077

макс: 48.8629

за сутки:

48.8426

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.09 22:10	48.8426	+0.0097
24.09 22:00	48.8329	-0.001
24.09 21:50	48.8339	-0.0029
24.09 21:40	48.8368	+0.0186
24.09 21:30	48.8182	-0.0057
24.09 21:20	48.8239	-0.011
24.09 21:10	48.8349	+0.0065
24.09 21:03	48.8284	-0.0019
24.09 21:00	48.8303	-0.0064
24.09 20:50	48.8367	-0.0129
24.09 20:40	48.8496	-0.0003
24.09 20:30	48.8499	+0.0089
24.09 20:20	48.841	+0.0069
24.09 20:10	48.8341	+0.0029
24.09 20:00	48.8312	-0.0051
24.09 19:50	48.8363	+0.0113
24.09 19:40	48.825	-0.0021
24.09 19:30	48.8271	-0.0149
24.09 19:20	48.842	+0.0171
24.09 19:10	48.8249	-
24.09 19:03	48.8249	-
24.09 19:00	48.8249	-0.0037
24.09 18:50	48.8286	-0.0054
24.09 18:40	48.834	+0.0034
24.09 18:30	48.8306	+0.0054
24.09 18:20	48.8252	-0.012
24.09 18:10	48.8372	+0.0002
24.09 18:00	48.837	-0.0007
24.09 17:50	48.8377	-0.0029
24.09 17:40	48.8406	+0.0221
24.09 17:30	48.8185	-0.0182
24.09 17:20	48.8367	-0.0027
24.09 17:10	48.8394	+0.0094
24.09 17:03	48.83	+0.0009
24.09 17:00	48.8291	-0.002
24.09 16:50	48.8311	-0.005
24.09 16:40	48.8361	+0.0036
24.09 16:30	48.8325	-0.0101
24.09 16:20	48.8426	+0.0065
24.09 16:10	48.8361	+0.0046
24.09 16:00	48.8315	+0.0025
24.09 15:50	48.829	-0.0119
24.09 15:40	48.8409	+0.012
24.09 15:30	48.8289	-0.0044
24.09 15:20	48.8333	-0.0037
24.09 15:10	48.837	-
24.09 15:03	48.837	-
24.09 15:00	48.837	+0.0033
24.09 14:50	48.8337	-0.0047
24.09 14:40	48.8384	-0.0005
24.09 14:30	48.8389	-0.007
24.09 14:20	48.8459	+0.0098
24.09 14:10	48.8361	-0.0077
24.09 14:00	48.8438	+0.0094
24.09 13:50	48.8344	-0.0006
24.09 13:40	48.835	+0.0024
24.09 13:30	48.8326	-0.0018
24.09 13:20	48.8344	-0.0108
24.09 13:10	48.8452	+0.0189
24.09 13:03	48.8263	-0.0143
24.09 13:00	48.8406	+0.0044
24.09 12:50	48.8362	-0.0001
24.09 12:40	48.8363	-0.0044
24.09 12:30	48.8407	-0.0033
24.09 12:20	48.844	+0.0009
24.09 12:10	48.8431	+0.0029
24.09 12:00	48.8402	-0.0005
24.09 11:50	48.8407	-0.0014
24.09 11:40	48.8421	-0.0076
24.09 11:30	48.8497	-0.0046
24.09 11:20	48.8543	+0.0141
24.09 11:10	48.8402	-0.0035
24.09 11:03	48.8437	-0.0084
24.09 11:00	48.8521	-0.0095
24.09 10:50	48.8616	+0.0129
24.09 10:40	48.8487	+0.0021
24.09 10:30	48.8466	-0.0061
24.09 10:20	48.8527	+0.0001
24.09 10:10	48.8526	+0.0089
24.09 10:00	48.8437	+0.0003
24.09 09:50	48.8434	+0.0006
24.09 09:40	48.8428	-0.0083
24.09 09:30	48.8511	-0.002
24.09 09:20	48.8531	+0.0147
24.09 09:10	48.8384	-0.0068
24.09 09:03	48.8452	-0.0001
24.09 09:00	48.8453	+0.0076
24.09 08:50	48.8377	-0.0083
24.09 08:40	48.846	+0.0172
24.09 08:30	48.8288	-0.0183
24.09 08:20	48.8471	+0.0139
24.09 08:10	48.8332	-0.0129
24.09 08:00	48.8461	+0.0124
24.09 07:50	48.8337	+0.0043
24.09 07:40	48.8294	+0.0005
24.09 07:30	48.8289	-0.0137
24.09 07:20	48.8426	-0.0005
24.09 07:10	48.8431	-0.0007
24.09 07:03	48.8438	+0.0007
24.09 07:00	48.8431	+0.0054
24.09 06:50	48.8377	+0.0104
24.09 06:40	48.8273	-0.0008
24.09 06:30	48.8281	-0.016
24.09 06:20	48.8441	+0.0032
24.09 06:10	48.8409	+0.0013
24.09 06:00	48.8396	+0.0038
24.09 05:50	48.8358	-0.0271
24.09 05:40	48.8629	+0.0258
24.09 05:30	48.8371	-0.0061
24.09 05:20	48.8432	+0.0039
24.09 05:10	48.8393	+0.0096
24.09 05:03	48.8297	-0.0242
24.09 05:00	48.8539	+0.016
24.09 04:50	48.8379	+0.0194
24.09 04:40	48.8185	-0.0147
24.09 04:30	48.8332	+0.0139
24.09 04:20	48.8193	-0.0063
24.09 04:10	48.8256	+0.0006
24.09 04:00	48.825	+0.0071
24.09 03:50	48.8179	-0.0006
24.09 03:40	48.8185	+0.001
24.09 03:30	48.8175	-0.0062
24.09 03:20	48.8237	+0.0088
24.09 03:10	48.8149	-0.0086
24.09 03:03	48.8235	-
24.09 03:00	48.8235	+0.0014
24.09 02:50	48.8221	-0.0018
24.09 02:40	48.8239	-
24.09 02:30	48.8239	-0.0089
24.09 02:20	48.8328	+0.0068
24.09 02:10	48.826	-0.0001
24.09 02:00	48.8261	+0.0109
24.09 01:50	48.8152	-0.0164
24.09 01:40	48.8316	+0.0114
24.09 01:30	48.8202	+0.0004
24.09 01:20	48.8198	-0.0158
24.09 01:10	48.8356	-0.0001
24.09 01:03	48.8357	+0.0163
24.09 01:00	48.8194	+0.0105
24.09 00:50	48.8089	-0.002
24.09 00:40	48.8109	-0.0003
24.09 00:30	48.8112	-0.0025
24.09 00:20	48.8137	+0.0003
24.09 00:10	48.8134	-0.0004
24.09 00:00	48.8138	+0.006
23.09 23:50	48.8078	+0.0001
23.09 23:40	48.8077	-0.0193
23.09 23:30	48.827	+0.0129
23.09 23:20	48.8141	-0.0044
23.09 23:10	48.8185	-0.0065
23.09 23:03	48.825	+0.0021
23.09 23:00	48.8229

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 48.6544

макс: 48.8629

за неделю:

48.8426

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.09 22:10	48.8426	-0.001
24.09 21:50	48.8339	-0.0064
24.09 20:50	48.8367	-0.0051
24.09 19:50	48.8363	-0.0037
24.09 18:50	48.8286	-0.0007
24.09 17:50	48.8377	-0.002
24.09 16:50	48.8311	+0.0025
24.09 15:50	48.829	+0.0033
24.09 14:50	48.8337	+0.0094
24.09 13:50	48.8344	+0.0044
24.09 12:50	48.8362	-0.0005
24.09 11:50	48.8407	-0.0095
24.09 10:50	48.8616	+0.0003
24.09 09:50	48.8434	+0.0076
24.09 08:50	48.8377	+0.0124
24.09 07:50	48.8337	+0.0054
24.09 06:50	48.8377	+0.0038
24.09 05:50	48.8358	+0.016
24.09 04:50	48.8379	+0.0071
24.09 03:50	48.8179	+0.0014
24.09 02:50	48.8221	+0.0109
24.09 01:50	48.8152	+0.0105
24.09 00:50	48.8089	+0.006
23.09 23:50	48.8078	-0.008
23.09 22:50	48.8309	+0.0034
23.09 21:50	48.8205	+0.0001
23.09 20:50	48.8231	-0.0121
23.09 19:50	48.8341	-0.0031
23.09 18:50	48.8414	+0.0001
23.09 17:50	48.831	+0.0211
23.09 16:50	48.8146	+0.0014
23.09 15:50	48.8157	+0.0012
23.09 14:50	48.8184	-0.004
23.09 13:50	48.8312	-0.0023
23.09 12:50	48.8249	-0.0042
23.09 11:50	48.8217	+0.0039
23.09 10:50	48.8256	+0.0033
23.09 09:50	48.8253	-0.0035
23.09 08:50	48.8351	-0.007
23.09 07:50	48.8321	-0.0066
23.09 06:50	48.8334	-0.0031
23.09 05:50	48.8354	-0.0042
23.09 04:50	48.8265	+0.0087
23.09 03:50	48.7998	+0.0088
23.09 02:50	48.8044	+0.0116
23.09 01:50	48.7922	+0.03
23.09 00:50	48.7587	-0.0217
22.09 23:50	48.791	-0.0073
22.09 22:50	48.8058	-0.0023
22.09 21:50	48.8142	-0.0119
22.09 20:50	48.8116	-0.0015
22.09 19:50	48.8079	+0.0045
22.09 18:50	48.8181	-0.0022
22.09 17:50	48.8088	+0.0004
22.09 16:50	48.8109	+0.0051
22.09 15:50	48.8102	+0.0157
22.09 14:50	48.8044	-0.003
22.09 13:50	48.8082	+0.0031
22.09 12:50	48.8104	+0.005
22.09 11:50	48.8145	+0.0004
22.09 10:50	48.8127	-0.0073
22.09 09:50	48.8236	+0.02
22.09 08:50	48.7978	-0.0032
22.09 07:50	48.8168	+0.0114
22.09 06:50	48.7981	+0.0042
22.09 05:50	48.8057	+0.0022
22.09 04:50	48.8071	+0.0231
22.09 03:50	48.7918	-0.0038
22.09 02:50	48.8017	-0.0029
22.09 01:50	48.8037	+0.0342
22.09 00:50	48.7589	-0.0291
21.09 23:50	48.7878	+0.0058
21.09 22:50	48.7864	-0.0004
21.09 21:50	48.7861	+0.0072
21.09 20:50	48.7917	+0.0053
21.09 19:50	48.7831	+0.0009
21.09 18:50	48.7848	-0.0006
21.09 17:50	48.7805	-0.008
21.09 16:50	48.7948	-0.0087
21.09 15:50	48.7958	-0.0044
21.09 14:50	48.8045	+0.0039
21.09 13:50	48.7853	-0.0024
21.09 12:50	48.7906	-0.0037
21.09 11:50	48.7986	-0.0045
21.09 10:50	48.7869	-0.0066
21.09 09:50	48.8089	+0.0113
21.09 08:50	48.7908	+0.0092
21.09 07:50	48.7778	-0.0083
21.09 06:50	48.7864	+0.018
21.09 05:50	48.7562	-0.0075
21.09 04:50	48.7698	+0.0054
21.09 03:50	48.7668	+0.0042
21.09 02:50	48.7455	+0.0084
21.09 01:50	48.7485	+0.0245
21.09 00:50	48.7291	-0.0331
20.09 23:50	48.7569	+0.0182
20.09 22:50	48.7345	-0.0228
20.09 21:50	48.7624	+0.0011
20.09 20:50	48.7581	-0.0129
20.09 19:50	48.7561	-0.0084
20.09 18:50	48.7489	-0.0123
20.09 17:50	48.7485	-0.0036
20.09 16:50	48.746	+0.0006
20.09 15:50	48.7426	-0.0026
20.09 14:50	48.7468	+0.0005
20.09 13:50	48.7476	+0.0011
20.09 12:50	48.7419	-
20.09 11:50	48.7507	+0.0038
20.09 10:50	48.747	+0.0083
20.09 09:50	48.7386	+0.0074
20.09 08:50	48.7433	-0.0135
20.09 07:50	48.7484	-
20.09 06:50	48.747	+0.004
20.09 05:50	48.73	-0.0237
20.09 04:50	48.7533	-0.0008
20.09 03:50	48.7526	-0.0013
20.09 02:50	48.7526	+0.0078
20.09 01:50	48.7359	-0.0071
20.09 00:50	48.7542	+0.0143
19.09 23:50	48.7524	-0.0012
19.09 22:50	48.7649	-0.007
19.09 21:50	48.7656	-0.0023
19.09 20:50	48.7589	+0.0005
19.09 19:50	48.7587	-0.0024
19.09 18:50	48.7589	-0.008
19.09 17:50	48.7575	-0.0094
19.09 16:50	48.7576	+0.0024
19.09 15:50	48.7511	-0.0036
19.09 14:50	48.7585	+0.0046
19.09 13:50	48.7579	+0.0005
19.09 12:50	48.7571	-0.009
19.09 11:50	48.7654	+0.0022
19.09 10:50	48.7614	+0.0053
19.09 09:50	48.7644	-0.0003
19.09 08:50	48.7678	-0.0072
19.09 07:50	48.7637	+0.0098
19.09 06:50	48.7494	+0.0059
19.09 05:50	48.7519	+0.0051
19.09 04:50	48.7496	-0.0009
19.09 03:50	48.7376	-0.0052
19.09 02:50	48.7403	-0.0021
19.09 01:50	48.7431	-0.0269
19.09 00:50	48.7704	+0.0105
18.09 23:50	48.7565	+0.0165
18.09 22:50	48.7488	-0.0352
18.09 21:50	48.7737	+0.0029
18.09 20:50	48.763	+0.0058
18.09 19:50	48.7643	-0.0086
18.09 18:50	48.7882	+0.008
18.09 17:50	48.7757	-0.0028
18.09 16:50	48.7761	-0.0028
18.09 15:50	48.7699	-0.0023
18.09 14:50	48.7795	+0.0035
18.09 13:50	48.7774	-0.0054
18.09 12:50	48.7764	-0.0194
18.09 11:50	48.7747	+0.0133
18.09 10:50	48.755	+0.0276
18.09 09:50	48.7459	-
18.09 08:50	48.75	+0.0057
18.09 07:50	48.7257	-0.0173
18.09 06:50	48.7536	+0.0003
18.09 05:50	48.7472	-0.0135
18.09 04:50	48.7626	+0.0326
18.09 03:50	48.7122	-0.0068
18.09 02:50	48.715	+0.0083
18.09 01:50	48.7279	-0.0042
18.09 00:50	48.7353	+0.0787
17.09 23:50	48.6554	-0.0026
17.09 22:50	48.6544

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 48.1005

макс: 48.8629

за месяц:

48.8426

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
23.09.2026	48.8259	+0.0161
22.09.2026	48.8098	+0.0206
21.09.2026	48.7892	+0.0414
20.09.2026	48.7478	-0.0085
19.09.2026	48.7563	-0.0084
18.09.2026	48.7647	+0.1112
17.09.2026	48.6535	+0.0246
16.09.2026	48.6289	+0.0114
15.09.2026	48.6175	+0.0117
14.09.2026	48.6058	+0.0906
13.09.2026	48.5152	-0.0004
12.09.2026	48.5156	-0.0698
11.09.2026	48.5854	+0.1087
10.09.2026	48.4767	+0.0155
09.09.2026	48.4612	+0.0194
08.09.2026	48.4418	+0.0295
07.09.2026	48.4123	-0.0065
06.09.2026	48.4188	-0.0023
05.09.2026	48.4211	-0.0073
04.09.2026	48.4284	+0.1259
03.09.2026	48.3025	+0.0206
02.09.2026	48.2819	+0.0265
01.09.2026	48.2554	+0.0132
31.08.2026	48.2422	+0.0128
30.08.2026	48.2294	+0.0013
29.08.2026	48.2281	+0.0029
28.08.2026	48.2252	+0.1086
27.08.2026	48.1166	+0.0161
26.08.2026	48.1005

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 46.6108

макс: 48.8629

за квартал:

48.8426

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
23.09.2026	48.8259	+0.0161
22.09.2026	48.8098	+0.0206
21.09.2026	48.7892	+0.0414
20.09.2026	48.7478	-0.0085
19.09.2026	48.7563	-0.0084
18.09.2026	48.7647	+0.1112
17.09.2026	48.6535	+0.0246
16.09.2026	48.6289	+0.0114
15.09.2026	48.6175	+0.0117
14.09.2026	48.6058	+0.0906
13.09.2026	48.5152	-0.0004
12.09.2026	48.5156	-0.0698
11.09.2026	48.5854	+0.1087
10.09.2026	48.4767	+0.0155
09.09.2026	48.4612	+0.0194
08.09.2026	48.4418	+0.0295
07.09.2026	48.4123	-0.0065
06.09.2026	48.4188	-0.0023
05.09.2026	48.4211	-0.0073
04.09.2026	48.4284	+0.1259
03.09.2026	48.3025	+0.0206
02.09.2026	48.2819	+0.0265
01.09.2026	48.2554	+0.0132
31.08.2026	48.2422	+0.0128
30.08.2026	48.2294	+0.0013
29.08.2026	48.2281	+0.0029
28.08.2026	48.2252	+0.1086
27.08.2026	48.1166	+0.0161
26.08.2026	48.1005	+0.1413
23.08.2026	47.9592	+0.0023
22.08.2026	47.9569	-0.0968
21.08.2026	48.0537	+0.1111
20.08.2026	47.9426	+0.0196
19.08.2026	47.923	+0.0205
18.08.2026	47.9025	+0.0128
17.08.2026	47.8897	+0.0406
16.08.2026	47.8491	+0.001
15.08.2026	47.8481	-0.0164
14.08.2026	47.8645	+0.1075
13.08.2026	47.757	+0.0178
12.08.2026	47.7392	+0.0162
11.08.2026	47.723	+0.0352
10.08.2026	47.6878	-0.0831
09.08.2026	47.7709	-0.0115
08.08.2026	47.7824	+0.0914
07.08.2026	47.691	+0.1183
06.08.2026	47.5727	+0.0143
05.08.2026	47.5584	+0.0301
04.08.2026	47.5283	+0.0201
03.08.2026	47.5082	-0.0267
02.08.2026	47.5349	-0.002
01.08.2026	47.5369	+0.0674
31.07.2026	47.4695	+0.0705
30.07.2026	47.399	+0.0211
29.07.2026	47.3779	+0.0186
28.07.2026	47.3593	+0.0217
27.07.2026	47.3376	+0.0309
26.07.2026	47.3067	+0.0082
25.07.2026	47.2985	-0.035
24.07.2026	47.3335	+0.1303
23.07.2026	47.2032	+0.0017
22.07.2026	47.2015	-0.0029
21.07.2026	47.2044	+0.0348
20.07.2026	47.1696	+0.0234
19.07.2026	47.1462	+0.0056
18.07.2026	47.1406	-0.0012
17.07.2026	47.1418	+0.1172
16.07.2026	47.0246	+0.0201
15.07.2026	47.0045	-0.0172
14.07.2026	47.0217	+0.0406
13.07.2026	46.9811	+0.0129
12.07.2026	46.9682	-0.0031
11.07.2026	46.9713	-0.0033
10.07.2026	46.9746	+0.1103
09.07.2026	46.8643	+0.0183
08.07.2026	46.846	+0.0207
07.07.2026	46.8253	+0.0129
06.07.2026	46.8124	-0.0947
05.07.2026	46.9071	-0.0104
04.07.2026	46.9175	+0.1252
03.07.2026	46.7923	+0.1101
02.07.2026	46.6822	+0.0354
01.07.2026	46.6468	+0.0069
30.06.2026	46.6399	+0.0027
29.06.2026	46.6372	+0.0126
28.06.2026	46.6246	+0.0039
27.06.2026	46.6207	+0.0099
26.06.2026	46.6108

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот