Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Турецкая лира » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к турецкой лире (TRY)

Обновлено: 31.07.2026 09:40:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 47.4858 TRY, а общий объем торгов за 24 часа – 1 866 397 972 TRY. Рыночная капитализация составляет 2 972 660 613 TRY. За последние 24 часа курс Fidelity Digital Dollar относительно турецкой лиры вырос на +0.17%. Изменение за неделю составило +0.27%.


	=
Калькулятор FIDD - TRY / Обратный расчет: курс турецкой лиры к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно турецкой лиры, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 47.3754

макс: 47.5191

за сутки:

47.4858

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 09:40	47.4858	-0.0166
31.07 09:30	47.5024	-0.0014
31.07 09:20	47.5038	+0.0039
31.07 09:10	47.4999	-
31.07 09:03	47.4999	-
31.07 09:00	47.4999	-0.0192
31.07 08:50	47.5191	+0.0105
31.07 08:40	47.5086	-0.0008
31.07 08:30	47.5094	+0.0152
31.07 08:20	47.4942	-0.0082
31.07 08:10	47.5024	-
31.07 08:00	47.5024	-0.0067
31.07 07:50	47.5091	+0.0039
31.07 07:40	47.5052	+0.0133
31.07 07:30	47.4919	-0.0156
31.07 07:20	47.5075	+0.0227
31.07 07:10	47.4848	-0.0121
31.07 07:03	47.4969	-
31.07 07:00	47.4969	+0.0141
31.07 06:50	47.4828	+0.0069
31.07 06:40	47.4759	-
31.07 06:30	47.4759	-0.0235
31.07 06:20	47.4994	+0.0044
31.07 06:10	47.495	+0.0087
31.07 06:00	47.4863	+0.0094
31.07 05:50	47.4769	-0.0124
31.07 05:40	47.4893	+0.0179
31.07 05:30	47.4714	-0.0166
31.07 05:20	47.488	-
31.07 05:10	47.488	+0.0084
31.07 05:03	47.4796	+0.0109
31.07 05:00	47.4687	-0.0097
31.07 04:50	47.4784	-0.0088
31.07 04:45	47.4872	+0.0094
31.07 04:30	47.4778	-0.0023
31.07 04:20	47.4801	+0.0254
31.07 04:10	47.4547	-0.0173
31.07 04:00	47.472	+0.0688
31.07 03:50	47.4032	-
31.07 03:40	47.4032	+0.0049
31.07 03:30	47.3983	-0.0035
31.07 03:20	47.4018	-0.0001
31.07 03:10	47.4019	-0.021
31.07 03:03	47.4229	-
31.07 03:00	47.4229	-0.0621
31.07 02:50	47.485	-0.0007
31.07 02:40	47.4857	+0.0065
31.07 02:30	47.4792	-0.0046
31.07 02:20	47.4838	-0.0047
31.07 02:10	47.4885	+0.0035
31.07 02:00	47.485	+0.0622
31.07 01:50	47.4228	-0.0251
31.07 01:40	47.4479	+0.0011
31.07 01:30	47.4468	+0.0137
31.07 01:20	47.4331	+0.0152
31.07 01:10	47.4179	-0.0281
31.07 01:03	47.446	+0.0166
31.07 01:00	47.4294	+0.0247
31.07 00:50	47.4047	+0.0149
31.07 00:40	47.3898	+0.0004
31.07 00:30	47.3894	-0.0062
31.07 00:20	47.3956	+0.0009
31.07 00:10	47.3947	-0.0016
31.07 00:00	47.3963	-0.0028
30.07 23:50	47.3991	+0.0034
30.07 23:40	47.3957	-0.0059
30.07 23:30	47.4016	+0.0012
30.07 23:20	47.4004	+0.0057
30.07 23:10	47.3947	-0.0102
30.07 23:03	47.4049	-
30.07 23:00	47.4049	+0.0019
30.07 22:50	47.403	+0.0013
30.07 22:40	47.4017	+0.0126
30.07 22:30	47.3891	+0.0004
30.07 22:20	47.3887	-0.008
30.07 22:10	47.3967	+0.0067
30.07 22:00	47.39	+0.0001
30.07 21:50	47.3899	-0.0054
30.07 21:40	47.3953	+0.0025
30.07 21:30	47.3928	-0.0002
30.07 21:20	47.393	-0.0018
30.07 21:10	47.3948	-0.0017
30.07 21:03	47.3965	+0.0014
30.07 21:00	47.3951	+0.0007
30.07 20:50	47.3944	+0.0055
30.07 20:40	47.3889	-0.0098
30.07 20:30	47.3987	+0.0072
30.07 20:20	47.3915	+0.0012
30.07 20:10	47.3903	-0.0012
30.07 20:00	47.3915	+0.0002
30.07 19:50	47.3913	-0.001
30.07 19:40	47.3923	+0.0081
30.07 19:30	47.3842	-0.0144
30.07 19:20	47.3986	+0.0156
30.07 19:10	47.383	+0.004
30.07 19:03	47.379	-0.0108
30.07 19:00	47.3898	+0.0144
30.07 18:50	47.3754	-0.0224
30.07 18:40	47.3978	+0.0084
30.07 18:30	47.3894	-0.0063
30.07 18:20	47.3957	+0.0131
30.07 18:10	47.3826	-0.0067
30.07 18:00	47.3893	+0.0014
30.07 17:50	47.3879	+0.0012
30.07 17:40	47.3867	-0.0028
30.07 17:30	47.3895	-0.0232
30.07 17:20	47.4127	-0.0024
30.07 17:10	47.4151	-0.0044
30.07 17:03	47.4195	-0.0006
30.07 17:00	47.4201	+0.0226
30.07 16:50	47.3975	-0.0027
30.07 16:40	47.4002	-0.0098
30.07 16:30	47.41	+0.0069
30.07 16:20	47.4031	-0.0075
30.07 16:10	47.4106	+0.0025
30.07 16:00	47.4081	-0.0054
30.07 15:50	47.4135	+0.0044
30.07 15:40	47.4091	+0.0012
30.07 15:30	47.4079	-0.0064
30.07 15:20	47.4143	+0.0132
30.07 15:10	47.4011	-0.0136
30.07 15:03	47.4147	+0.0127
30.07 15:00	47.402	-0.0028
30.07 14:50	47.4048	+0.0041
30.07 14:40	47.4007	-0.0015
30.07 14:30	47.4022	-0.0035
30.07 14:20	47.4057	+0.0081
30.07 14:10	47.3976	-0.0021
30.07 14:00	47.3997	+0.0032
30.07 13:50	47.3965	-0.0113
30.07 13:40	47.4078	+0.0166
30.07 13:30	47.3912	-0.0116
30.07 13:20	47.4028	+0.0028
30.07 13:10	47.4	-
30.07 13:03	47.4	-
30.07 13:00	47.4	+0.0039
30.07 12:50	47.3961	-0.0028
30.07 12:40	47.3989	+0.0026
30.07 12:30	47.3963	-0.0006
30.07 12:20	47.3969	+0.0004
30.07 12:10	47.3965	+0.0027
30.07 12:03	47.3938	-0.0044
30.07 12:00	47.3982	+0.0112
30.07 11:50	47.387	-0.0141
30.07 11:40	47.4011	+0.0044
30.07 11:30	47.3967	+0.0036
30.07 11:20	47.3931	-0.019
30.07 11:10	47.4121	+0.0002
30.07 11:00	47.4119	+0.0158
30.07 10:50	47.3961	-0.0124
30.07 10:40	47.4085	+0.0141
30.07 10:30	47.3944	-0.0145
30.07 10:20	47.4089	+0.0125
30.07 10:10	47.3964	+0.0045
30.07 10:03	47.3919	-0.0132
30.07 10:00	47.4051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.2721

макс: 47.5191

за неделю:

47.4858

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 09:40	47.4858	-0.0192
31.07 08:50	47.5191	-0.0067
31.07 07:50	47.5091	+0.0141
31.07 06:50	47.4828	+0.0094
31.07 05:50	47.4769	-0.0097
31.07 04:50	47.4784	+0.0688
31.07 03:50	47.4032	-0.0621
31.07 02:50	47.485	+0.0622
31.07 01:50	47.4228	+0.0247
31.07 00:50	47.4047	-0.0028
30.07 23:50	47.3991	+0.0019
30.07 22:50	47.403	+0.0001
30.07 21:50	47.3899	+0.0007
30.07 20:50	47.3944	+0.0002
30.07 19:50	47.3913	+0.0144
30.07 18:50	47.3754	+0.0014
30.07 17:50	47.3879	+0.0226
30.07 16:50	47.3975	-0.0054
30.07 15:50	47.4135	-0.0028
30.07 14:50	47.4048	+0.0032
30.07 13:50	47.3965	+0.0039
30.07 12:50	47.3961	+0.0112
30.07 11:50	47.387	+0.0158
30.07 10:50	47.3961	+0.0092
30.07 08:40	47.3959	+0.0067
30.07 07:50	47.3818	-0.0011
30.07 06:50	47.3901	+0.0134
30.07 05:50	47.3867	+0.0042
30.07 04:50	47.3756	-0.0052
30.07 03:50	47.3931	+0.005
30.07 02:50	47.3786	+0.0017
30.07 01:50	47.3764	+0.0222
30.07 00:50	47.3375	-0.0299
29.07 23:50	47.3677	+0.0039
29.07 22:50	47.3673	+0.0198
29.07 21:50	47.3584	-0.0108
29.07 20:50	47.3816	-0.0145
29.07 19:50	47.3834	+0.0034
29.07 18:50	47.371	+0.0164
29.07 17:50	47.3662	-0.0003
29.07 16:50	47.3713	-0.0063
29.07 15:50	47.3706	-0.0068
29.07 14:50	47.3772	+0.0001
29.07 13:50	47.3731	-0.0065
29.07 12:50	47.3852	+0.0002
29.07 11:50	47.3701	+0.0128
29.07 10:50	47.3752	-0.0097
29.07 09:50	47.4022	+0.0135
29.07 08:50	47.3793	-0.0247
29.07 07:50	47.3869	+0.0155
29.07 06:50	47.365	-0.0018
29.07 05:50	47.3778	-0.0096
29.07 04:50	47.3831	-0.0041
29.07 03:50	47.3723	-0.0204
29.07 02:50	47.3836	+0.0032
29.07 01:50	47.3846	+0.0131
29.07 00:50	47.416	-0.0071
28.07 23:50	47.3892	+0.0226
28.07 22:50	47.3318	-0.0054
28.07 21:50	47.314	+0.0134
28.07 20:50	47.2721	+0.011
28.07 19:50	47.3575	-0.0363
28.07 18:50	47.4496	-0.0181
28.07 17:50	47.3656	+0.0649
28.07 16:50	47.3378	-
28.07 15:50	47.3683	-0.0072
28.07 14:50	47.3532	-0.0036
28.07 13:50	47.3505	-0.0175
28.07 12:50	47.334	-0.0609
28.07 11:50	47.3771	+0.0182
28.07 10:50	47.3596	+0.0237
28.07 09:50	47.3472	+0.0105
28.07 08:50	47.3346	+0.0084
28.07 07:50	47.3372	-0.011
28.07 06:50	47.3636	+0.0056
28.07 05:50	47.3479	+0.0166
28.07 04:50	47.3433	+0.0091
28.07 03:50	47.334	-0.0064
28.07 02:50	47.3295	+0.0056
28.07 01:50	47.3337	+0.0082
28.07 00:50	47.3348	-0.0072
27.07 23:50	47.3602	-0.0018
27.07 22:50	47.376	-0.0049
27.07 21:50	47.3429	-0.0036
27.07 20:50	47.3291	+0.006
27.07 19:50	47.3238	+0.0065
27.07 18:50	47.3216	-0.0128
27.07 17:50	47.3263	-0.0177
27.07 16:50	47.3365	-0.0028
27.07 15:50	47.3229	-0.0093
27.07 14:50	47.3391	-0.0012
27.07 13:50	47.3661	+0.0012
27.07 12:50	47.359	+0.0059
27.07 11:50	47.3437	+0.004
27.07 10:50	47.3438	+0.0082
27.07 09:50	47.3375	+0.0014
27.07 08:50	47.3396	-0.0309
27.07 07:50	47.3721	-0.0146
27.07 06:50	47.337	+0.0177
27.07 05:50	47.3507	-0.0173
27.07 04:50	47.3499	+0.0072
27.07 03:50	47.3396	-0.0215
27.07 02:50	47.3974	-0.1039
27.07 01:50	47.418	-0.0129
27.07 00:50	47.3366	+0.0023
26.07 23:50	47.3243	-0.0059
26.07 22:50	47.3282	+0.0306
26.07 21:50	47.3113	-0.0003
26.07 20:50	47.3	-0.0021
26.07 19:50	47.296	+0.0053
26.07 18:50	47.3036	-0.0013
26.07 17:50	47.3007	-0.0095
26.07 16:50	47.3245	-0.0076
26.07 15:50	47.3089	-0.0022
26.07 14:50	47.2963	-0.0155
26.07 13:50	47.3131	-0.0005
26.07 12:50	47.3136	+0.0052
26.07 11:50	47.3059	+0.0007
26.07 10:50	47.2963	+0.003
26.07 09:50	47.3054	-0.0019
26.07 08:50	47.303	-0.0124
26.07 07:50	47.3097	-0.0004
26.07 06:50	47.299	-
26.07 05:50	47.2991	+0.0016
26.07 04:50	47.2959	+0.01
26.07 03:50	47.2941	-0.0003
26.07 02:50	47.2978	-0.0006
26.07 01:50	47.2994	-0.0063
26.07 00:50	47.3049	+0.0013
25.07 23:50	47.2997	-0.0002
25.07 22:50	47.3041	+0.0012
25.07 21:50	47.3032	-0.0024
25.07 20:50	47.3024	-0.003
25.07 19:50	47.3034	-0.003
25.07 18:50	47.2853	+0.0032
25.07 17:50	47.2889	-0.004
25.07 16:50	47.2939	+0.0007
25.07 15:50	47.2964	+0.0008
25.07 14:50	47.2906	-0.0006
25.07 13:50	47.295	-0.0027
25.07 12:50	47.3043	-0.0001
25.07 11:50	47.2991	-0.0038
25.07 10:50	47.3005	-0.0013
25.07 09:50	47.2992	+0.0012
25.07 08:50	47.2976	-0.0058
25.07 07:50	47.3037	-0.0025
25.07 06:50	47.3018	-0.0011
25.07 05:50	47.299	-0.0065
25.07 04:50	47.3046	+0.0007
25.07 03:50	47.2986	-0.0251
25.07 02:50	47.3265	+0.0005
25.07 01:50	47.3253	-0.0056
25.07 00:50	47.3291	-0.0002
24.07 23:50	47.3272	-0.0129
24.07 22:50	47.3304	+0.0014
24.07 21:50	47.3216	+0.0017
24.07 20:50	47.3208	+0.0085
24.07 19:50	47.3114	+0.0074
24.07 18:50	47.3218	+0.0037
24.07 17:50	47.3287	-0.03
24.07 16:50	47.3564	-0.0082
24.07 15:50	47.3107	+0.0145
24.07 14:50	47.3335	+0.0438
24.07 13:50	47.2928	-0.0335
24.07 12:50	47.3158	-0.0117
24.07 11:50	47.3519	+0.0218
24.07 10:50	47.3587

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 46.6399

макс: 47.5191

за месяц:

47.4858

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	47.399	+0.0211
29.07.2026	47.3779	+0.0186
28.07.2026	47.3593	+0.0217
27.07.2026	47.3376	+0.0309
26.07.2026	47.3067	+0.0082
25.07.2026	47.2985	-0.035
24.07.2026	47.3335	+0.1303
23.07.2026	47.2032	+0.0017
22.07.2026	47.2015	-0.0029
21.07.2026	47.2044	+0.0348
20.07.2026	47.1696	+0.0234
19.07.2026	47.1462	+0.0056
18.07.2026	47.1406	-0.0012
17.07.2026	47.1418	+0.1172
16.07.2026	47.0246	+0.0201
15.07.2026	47.0045	-0.0172
14.07.2026	47.0217	+0.0406
13.07.2026	46.9811	+0.0129
12.07.2026	46.9682	-0.0031
11.07.2026	46.9713	-0.0033
10.07.2026	46.9746	+0.1103
09.07.2026	46.8643	+0.0183
08.07.2026	46.846	+0.0207
07.07.2026	46.8253	+0.0129
06.07.2026	46.8124	-0.0947
05.07.2026	46.9071	-0.0104
04.07.2026	46.9175	+0.1252
03.07.2026	46.7923	+0.1101
02.07.2026	46.6822	+0.0354
01.07.2026	46.6468	+0.0069
30.06.2026	46.6399

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 45.1669

макс: 47.5191

за квартал:

47.4858

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	47.399	+0.0211
29.07.2026	47.3779	+0.0186
28.07.2026	47.3593	+0.0217
27.07.2026	47.3376	+0.0309
26.07.2026	47.3067	+0.0082
25.07.2026	47.2985	-0.035
24.07.2026	47.3335	+0.1303
23.07.2026	47.2032	+0.0017
22.07.2026	47.2015	-0.0029
21.07.2026	47.2044	+0.0348
20.07.2026	47.1696	+0.0234
19.07.2026	47.1462	+0.0056
18.07.2026	47.1406	-0.0012
17.07.2026	47.1418	+0.1172
16.07.2026	47.0246	+0.0201
15.07.2026	47.0045	-0.0172
14.07.2026	47.0217	+0.0406
13.07.2026	46.9811	+0.0129
12.07.2026	46.9682	-0.0031
11.07.2026	46.9713	-0.0033
10.07.2026	46.9746	+0.1103
09.07.2026	46.8643	+0.0183
08.07.2026	46.846	+0.0207
07.07.2026	46.8253	+0.0129
06.07.2026	46.8124	-0.0947
05.07.2026	46.9071	-0.0104
04.07.2026	46.9175	+0.1252
03.07.2026	46.7923	+0.1101
02.07.2026	46.6822	+0.0354
01.07.2026	46.6468	+0.0069
30.06.2026	46.6399	+0.0027
29.06.2026	46.6372	+0.0126
28.06.2026	46.6246	+0.0039
27.06.2026	46.6207	+0.0099
26.06.2026	46.6108	+0.1117
25.06.2026	46.4991	+0.0196
24.06.2026	46.4795	+0.0136
23.06.2026	46.4659	+0.0143
22.06.2026	46.4516	+0.0152
21.06.2026	46.4364	+0.0005
20.06.2026	46.4359	+0.0039
19.06.2026	46.432	-0.0006
18.06.2026	46.4326	+0.1343
17.06.2026	46.2983	+0.0223
16.06.2026	46.276	+0.0137
15.06.2026	46.2623	+0.0068
14.06.2026	46.2555	-0.0034
13.06.2026	46.2589	+0.0079
12.06.2026	46.251	+0.1054
11.06.2026	46.1456	+0.0237
10.06.2026	46.1219	+0.0154
09.06.2026	46.1065	+0.017
08.06.2026	46.0895	+0.0364
07.06.2026	46.0531	-0.0012
06.06.2026	46.0543	-0.0172
05.06.2026	46.0715	+0.1224
04.06.2026	45.9491	+0.0087
03.06.2026	45.9404	+0.0357
02.06.2026	45.9047	+0.0321
01.06.2026	45.8726	+0.0473
31.05.2026	45.8253	-0.0039
30.05.2026	45.8292	-0.0449
29.05.2026	45.8741	-0.005
28.05.2026	45.8791	-0.0036
27.05.2026	45.8827	-0.007
26.05.2026	45.8897	+0.2128
25.05.2026	45.6769	-0.0124
24.05.2026	45.6893	-0.0041
23.05.2026	45.6934	-0.0338
22.05.2026	45.7272	+0.1208
21.05.2026	45.6064	+0.0375
20.05.2026	45.5689	+0.0098
19.05.2026	45.5591	+0.0172
18.05.2026	45.5419	+0.083
17.05.2026	45.4589	-0.0016
16.05.2026	45.4605	-0.0561
15.05.2026	45.5166	+0.1013
14.05.2026	45.4153	+0.0151
13.05.2026	45.4002	+0.017
12.05.2026	45.3832	+0.0241
11.05.2026	45.3591	+0.0314
10.05.2026	45.3277	-0.0025
09.05.2026	45.3302	-0.0223
08.05.2026	45.3525	+0.1248
07.05.2026	45.2277	+0.0276
06.05.2026	45.2001	-0.0082
05.05.2026	45.2083	+0.0203
04.05.2026	45.188	-0.0217
03.05.2026	45.2097	+0.003
02.05.2026	45.2067	+0.0398
01.05.2026	45.1669

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот