Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 62509.33
Эфириум 1859.05
Tether USDt 0.9986
BNB 585.27
USDC 0.99974
XRP 1.0615
Solana 73.3087
TRON 0.32652
Hyperliquid 55.0156
Dogecoin 0.06935
UNUS SED LEO 9.7448
Decimal 0.7082
Zcash 455.76
Monero 348.43
Cardano 0.16785
Chainlink 8.0805
Stellar 0.17043
Canton 0.11884
Dai 0.99962
Bitcoin Cash 207

Все криптовалюты » Украинская гривна » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к украинской гривне (UAH)

Обновлено: 31.07.2026 17:30:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 44.6441 UAH, а общий объем торгов за 24 часа – 1 129 261 824 UAH. Рыночная капитализация составляет 2 794 768 434 UAH. За последние 24 часа курс Fidelity Digital Dollar относительно украинской гривны снизился на -0.04%. Изменение за неделю составило -0.37%.


	=
Калькулятор FIDD - UAH / Обратный расчет: курс украинской гривны к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно украинской гривны, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.6126

макс: 44.6975

за сутки:

44.6441

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 17:30	44.6441	+0.0031
31.07 17:20	44.641	+0.0064
31.07 17:10	44.6346	-0.0019
31.07 17:03	44.6365	-0.0001
31.07 17:00	44.6366	-0.0156
31.07 16:50	44.6522	-0.0001
31.07 16:40	44.6523	+0.0089
31.07 16:30	44.6434	+0.0078
31.07 16:20	44.6356	+0.0041
31.07 16:10	44.6315	-0.0054
31.07 16:00	44.6369	-0.0085
31.07 15:50	44.6454	-0.0033
31.07 15:40	44.6487	+0.0157
31.07 15:30	44.633	-0.0142
31.07 15:28	44.6472	-
31.07 15:28	44.6472	-0.002
31.07 15:10	44.6492	+0.0059
31.07 15:04	44.6433	-0.0081
31.07 15:00	44.6514	+0.0313
31.07 14:50	44.6201	-0.0097
31.07 14:40	44.6298	-0.0016
31.07 14:30	44.6314	+0.0159
31.07 14:20	44.6155	-0.0148
31.07 14:10	44.6303	+0.0177
31.07 14:00	44.6126	-0.0127
31.07 13:50	44.6253	-0.0063
31.07 13:40	44.6316	-0.0007
31.07 13:30	44.6323	-0.0081
31.07 13:20	44.6404	+0.0123
31.07 13:10	44.6281	-0.0062
31.07 13:03	44.6343	-0.0113
31.07 13:00	44.6456	+0.0094
31.07 12:50	44.6362	+0.0101
31.07 12:40	44.6261	+0.0049
31.07 12:30	44.6212	-0.0028
31.07 12:20	44.624	-0.0093
31.07 12:10	44.6333	+0.0011
31.07 12:00	44.6322	+0.016
31.07 11:50	44.6162	-0.0144
31.07 11:40	44.6306	+0.0155
31.07 11:30	44.6151	-0.0076
31.07 11:20	44.6227	+0.0022
31.07 11:10	44.6205	+0.001
31.07 11:03	44.6195	+0.0001
31.07 11:00	44.6194	-0.047
31.07 10:50	44.6664	-0.0161
31.07 10:40	44.6825	+0.0231
31.07 10:30	44.6594	-0.0138
31.07 10:20	44.6732	+0.0184
31.07 10:10	44.6548	-0.0112
31.07 10:00	44.666	-0.0085
31.07 09:50	44.6745	+0.0106
31.07 09:40	44.6639	-0.0157
31.07 09:30	44.6796	-0.0013
31.07 09:20	44.6809	+0.0037
31.07 09:10	44.6772	-
31.07 09:03	44.6772	-
31.07 09:00	44.6772	-0.0142
31.07 08:50	44.6914	+0.0098
31.07 08:40	44.6816	-0.0007
31.07 08:30	44.6823	+0.0143
31.07 08:20	44.668	-0.0078
31.07 08:10	44.6758	+0.0001
31.07 08:00	44.6757	+0.0002
31.07 07:50	44.6755	+0.0038
31.07 07:40	44.6717	+0.0124
31.07 07:30	44.6593	-0.0146
31.07 07:20	44.6739	+0.0213
31.07 07:10	44.6526	-0.0114
31.07 07:03	44.664	-
31.07 07:00	44.664	+0.0122
31.07 06:50	44.6518	+0.0066
31.07 06:40	44.6452	-
31.07 06:30	44.6452	-0.0222
31.07 06:20	44.6674	+0.0042
31.07 06:10	44.6632	+0.0082
31.07 06:00	44.655	-0.0028
31.07 05:50	44.6578	-0.0117
31.07 05:40	44.6695	+0.0168
31.07 05:30	44.6527	-0.0156
31.07 05:20	44.6683	-
31.07 05:10	44.6683	+0.0079
31.07 05:03	44.6604	+0.0103
31.07 05:00	44.6501	-0.0146
31.07 04:50	44.6647	-0.0083
31.07 04:45	44.673	+0.0088
31.07 04:30	44.6642	-0.0022
31.07 04:20	44.6664	+0.024
31.07 04:10	44.6424	-0.0162
31.07 04:00	44.6586	+0.0033
31.07 03:50	44.6553	-
31.07 03:40	44.6553	+0.0045
31.07 03:30	44.6508	-0.0033
31.07 03:20	44.6541	-0.0001
31.07 03:10	44.6542	-0.0197
31.07 03:03	44.6739	-
31.07 03:00	44.6739	-
31.07 02:50	44.6739	-0.0006
31.07 02:40	44.6745	+0.0061
31.07 02:30	44.6684	-0.0043
31.07 02:20	44.6727	-0.0044
31.07 02:10	44.6771	+0.0033
31.07 02:00	44.6738	-
31.07 01:50	44.6738	-0.0237
31.07 01:40	44.6975	+0.001
31.07 01:30	44.6965	+0.013
31.07 01:20	44.6835	+0.0143
31.07 01:10	44.6692	-0.0265
31.07 01:03	44.6957	+0.0157
31.07 01:00	44.68	-0.003
31.07 00:50	44.683	+0.0141
31.07 00:40	44.6689	+0.0004
31.07 00:30	44.6685	-0.0058
31.07 00:20	44.6743	+0.0008
31.07 00:10	44.6735	-0.0016
31.07 00:00	44.6751	+0.0043
30.07 23:50	44.6708	+0.0032
30.07 23:40	44.6676	-0.0056
30.07 23:30	44.6732	+0.0012
30.07 23:20	44.672	+0.0053
30.07 23:10	44.6667	-0.0096
30.07 23:03	44.6763	-
30.07 23:00	44.6763	+0.0022
30.07 22:50	44.6741	+0.0012
30.07 22:40	44.6729	+0.0119
30.07 22:30	44.661	+0.0004
30.07 22:20	44.6606	-0.0076
30.07 22:10	44.6682	+0.0063
30.07 22:00	44.6619	-
30.07 21:50	44.6619	-0.0051
30.07 21:40	44.667	+0.0024
30.07 21:30	44.6646	-0.0001
30.07 21:20	44.6647	-0.0017
30.07 21:10	44.6664	-0.0017
30.07 21:03	44.6681	+0.0013
30.07 21:00	44.6668	+0.0004
30.07 20:50	44.6664	+0.0052
30.07 20:40	44.6612	-0.0092
30.07 20:30	44.6704	+0.0067
30.07 20:20	44.6637	+0.0012
30.07 20:10	44.6625	-0.0011
30.07 20:00	44.6636	+0.0001
30.07 19:50	44.6635	-0.001
30.07 19:40	44.6645	+0.0076
30.07 19:30	44.6569	-0.0135
30.07 19:20	44.6704	+0.0147
30.07 19:10	44.6557	+0.0037
30.07 19:03	44.652	-0.0101
30.07 19:00	44.6621	+0.0144
30.07 18:50	44.6477	-0.0211
30.07 18:40	44.6688	+0.0079
30.07 18:30	44.6609	-0.0059
30.07 18:20	44.6668	+0.0123
30.07 18:10	44.6545	-0.0063
30.07 18:00	44.6608

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6126

макс: 45.0358

за неделю:

44.6441

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
31.07 17:30	44.6441	-0.0156
31.07 16:50	44.6522	-0.0085
31.07 15:50	44.6454	+0.0313
31.07 14:50	44.6201	-0.0127
31.07 13:50	44.6253	+0.0094
31.07 12:50	44.6362	+0.016
31.07 11:50	44.6162	-0.047
31.07 10:50	44.6664	-0.0085
31.07 09:50	44.6745	-0.0142
31.07 08:50	44.6914	+0.0002
31.07 07:50	44.6755	+0.0122
31.07 06:50	44.6518	-0.0028
31.07 05:50	44.6578	-0.0146
31.07 04:50	44.6647	+0.0033
31.07 03:50	44.6553	-
31.07 02:50	44.6739	-
31.07 01:50	44.6738	-0.003
31.07 00:50	44.683	+0.0043
30.07 23:50	44.6708	+0.0022
30.07 22:50	44.6741	-
30.07 21:50	44.6619	+0.0004
30.07 20:50	44.6664	+0.0001
30.07 19:50	44.6635	+0.0144
30.07 18:50	44.6477	-0.0022
30.07 17:50	44.663	+0.0241
30.07 16:50	44.6692	+0.0307
30.07 15:50	44.6484	+0.0107
30.07 14:50	44.6268	-0.0595
30.07 13:50	44.6815	-0.0693
30.07 12:50	44.754	-0.0646
30.07 11:50	44.8206	-0.0178
30.07 10:50	44.8619	-0.0102
30.07 08:40	44.8806	+0.0036
30.07 07:50	44.87	-
30.07 06:50	44.8768	+0.0141
30.07 05:50	44.8722	+0.0015
30.07 04:50	44.8642	-0.0177
30.07 03:50	44.8935	+0.0046
30.07 02:50	44.8799	-0.0005
30.07 01:50	44.8799	+0.0006
30.07 00:50	44.8635	-0.0173
29.07 23:50	44.8811	+0.009
29.07 22:50	44.8754	+0.0196
29.07 21:50	44.866	-0.0077
29.07 20:50	44.8854	-0.0107
29.07 19:50	44.884	+0.0032
29.07 18:50	44.8723	+0.015
29.07 17:50	44.8683	+0.0027
29.07 16:50	44.8702	+0.0075
29.07 15:50	44.856	-0.0032
29.07 14:50	44.8591	-0.0159
29.07 13:50	44.8712	-0.0273
29.07 12:50	44.9038	-0.0059
29.07 11:50	44.8955	-0.0448
29.07 10:50	44.9573	+0.0004
29.07 09:50	44.9734	+0.0094
29.07 08:50	44.9551	-0.022
29.07 07:50	44.9608	+0.0139
29.07 06:50	44.9408	-0.0019
29.07 05:50	44.9531	-0.0093
29.07 04:50	44.9583	-0.0109
29.07 03:50	44.955	-0.0175
29.07 02:50	44.9638	-0.0074
29.07 01:50	44.9752	+0.0075
29.07 00:50	45.0099	-0.0069
28.07 23:50	44.9846	+0.0222
28.07 22:50	44.9295	-0.0058
28.07 21:50	44.9133	+0.0154
28.07 20:50	44.8709	+0.0134
28.07 19:50	44.949	-0.0339
28.07 18:50	45.0358	-0.0099
28.07 17:50	44.9488	+0.0716
28.07 16:50	44.9124	+0.0036
28.07 15:50	44.9378	+0.0114
28.07 14:50	44.9053	-0.0077
28.07 13:50	44.907	+0.009
28.07 12:50	44.8658	-0.0391
28.07 11:50	44.888	+0.0335
28.07 10:50	44.8552	+0.0213
28.07 09:50	44.8447	+0.0031
28.07 08:50	44.8396	+0.0081
28.07 07:50	44.8419	-0.0064
28.07 06:50	44.863	+0.0057
28.07 05:50	44.8477	+0.0109
28.07 04:50	44.8481	-0.0061
28.07 03:50	44.854	-0.0073
28.07 02:50	44.8509	+0.0058
28.07 01:50	44.8543	-0.0031
28.07 00:50	44.8663	-0.006
27.07 23:50	44.8896	-0.0006
27.07 22:50	44.9035	-0.003
27.07 21:50	44.8705	-0.0039
27.07 20:50	44.8579	+0.0055
27.07 19:50	44.853	+0.0167
27.07 18:50	44.8404	-0.0154
27.07 17:50	44.8481	-0.0026
27.07 16:50	44.8436	+0.0066
27.07 15:50	44.8215	-0.0521
27.07 14:50	44.8802	+0.0177
27.07 13:50	44.8869	+0.0345
27.07 12:50	44.8467	+0.0045
27.07 11:50	44.8333	+0.0263
27.07 10:50	44.8108	+0.0094
27.07 09:50	44.8032	-0.0104
27.07 08:50	44.817	-0.0301
27.07 07:50	44.8486	-0.0122
27.07 06:50	44.8137	+0.0179
27.07 05:50	44.8254	-0.022
27.07 04:50	44.8303	-0.0365
27.07 03:50	44.8639	-0.0196
27.07 02:50	44.9178	-0.1
27.07 01:50	44.9388	-0.0001
27.07 00:50	44.8495	-0.0055
26.07 23:50	44.8455	-0.0136
26.07 22:50	44.8573	+0.0475
26.07 21:50	44.8228	-0.0002
26.07 20:50	44.812	-0.002
26.07 19:50	44.8082	+0.0051
26.07 18:50	44.8154	-0.0011
26.07 17:50	44.8126	-0.009
26.07 16:50	44.8352	-0.0072
26.07 15:50	44.8204	-0.0021
26.07 14:50	44.8085	-0.0146
26.07 13:50	44.8244	-0.0004
26.07 12:50	44.8249	+0.0048
26.07 11:50	44.8177	+0.0007
26.07 10:50	44.8085	+0.0028
26.07 09:50	44.8172	-0.0018
26.07 08:50	44.8148	-0.0117
26.07 07:50	44.8212	-0.0003
26.07 06:50	44.811	-
26.07 05:50	44.8111	+0.0016
26.07 04:50	44.8081	+0.0095
26.07 03:50	44.8064	-0.0004
26.07 02:50	44.81	-0.0006
26.07 01:50	44.8115	-0.0059
26.07 00:50	44.8166	+0.0013
25.07 23:50	44.8117	-0.0002
25.07 22:50	44.8159	+0.0012
25.07 21:50	44.815	-0.0023
25.07 20:50	44.8143	-0.0028
25.07 19:50	44.8152	-0.0028
25.07 18:50	44.7981	+0.0031
25.07 17:50	44.8015	-0.0037
25.07 16:50	44.8062	+0.0006
25.07 15:50	44.8086	+0.0008
25.07 14:50	44.8031	-0.0003
25.07 13:50	44.807	-0.0025
25.07 12:50	44.8158	-0.0001
25.07 11:50	44.8109	-0.0047
25.07 10:50	44.8133	-0.0013
25.07 09:50	44.8121	+0.0226
25.07 08:50	44.7891	-0.0056
25.07 07:50	44.795	-0.0023
25.07 06:50	44.7931	-0.001
25.07 05:50	44.7905	-0.0062
25.07 04:50	44.7958	+0.0007
25.07 03:50	44.7901	-0.0211
25.07 02:50	44.8139	+0.0004
25.07 01:50	44.8127	+0.0004
25.07 00:50	44.8105	-0.002
24.07 23:50	44.8105	-0.009
24.07 22:50	44.8104	+0.0022
24.07 21:50	44.8013	+0.0013
24.07 20:50	44.8008	+0.0087
24.07 19:50	44.7912	+0.0072
24.07 18:50	44.8009	+0.0032
24.07 17:50	44.8077

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 44.4927

макс: 45.0358

за месяц:

44.6441

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	44.67	-0.2089
29.07.2026	44.8789	-0.0712
28.07.2026	44.9501	+0.0945
27.07.2026	44.8556	+0.0373
26.07.2026	44.8183	+0.0078
25.07.2026	44.8105	-0.0016
24.07.2026	44.8121	+0.0556
23.07.2026	44.7565	-0.0332
22.07.2026	44.7897	+0.0398
21.07.2026	44.7499	+0.0338
20.07.2026	44.7161	+0.0377
19.07.2026	44.6784	+0.0052
18.07.2026	44.6732	+0.0002
17.07.2026	44.673	+0.0029
16.07.2026	44.6701	-0.0111
15.07.2026	44.6812	-0.1072
14.07.2026	44.7884	+0.0624
13.07.2026	44.726	+0.2333
12.07.2026	44.4927	-0.0028
11.07.2026	44.4955	-0.0387
10.07.2026	44.5342	+0.0158
09.07.2026	44.5184	+0.0074
08.07.2026	44.511	+0.0165
07.07.2026	44.4945	-0.1104
06.07.2026	44.6049	+0.0969
05.07.2026	44.508	-0.0098
04.07.2026	44.5178	-0.0004
03.07.2026	44.5182	-0.2867
02.07.2026	44.8049	-0.0294
01.07.2026	44.8343	+0.2151
30.06.2026	44.6192

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 43.8043

макс: 45.0358

за квартал:

44.6441

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
30.07.2026	44.67	-0.2089
29.07.2026	44.8789	-0.0712
28.07.2026	44.9501	+0.0945
27.07.2026	44.8556	+0.0373
26.07.2026	44.8183	+0.0078
25.07.2026	44.8105	-0.0016
24.07.2026	44.8121	+0.0556
23.07.2026	44.7565	-0.0332
22.07.2026	44.7897	+0.0398
21.07.2026	44.7499	+0.0338
20.07.2026	44.7161	+0.0377
19.07.2026	44.6784	+0.0052
18.07.2026	44.6732	+0.0002
17.07.2026	44.673	+0.0029
16.07.2026	44.6701	-0.0111
15.07.2026	44.6812	-0.1072
14.07.2026	44.7884	+0.0624
13.07.2026	44.726	+0.2333
12.07.2026	44.4927	-0.0028
11.07.2026	44.4955	-0.0387
10.07.2026	44.5342	+0.0158
09.07.2026	44.5184	+0.0074
08.07.2026	44.511	+0.0165
07.07.2026	44.4945	-0.1104
06.07.2026	44.6049	+0.0969
05.07.2026	44.508	-0.0098
04.07.2026	44.5178	-0.0004
03.07.2026	44.5182	-0.2867
02.07.2026	44.8049	-0.0294
01.07.2026	44.8343	+0.2151
30.06.2026	44.6192	-0.2248
29.06.2026	44.844	+0.0342
28.06.2026	44.8098	+0.0038
27.06.2026	44.806	-0.0051
26.06.2026	44.8111	-0.0787
25.06.2026	44.8898	+0.0289
24.06.2026	44.8609	+0.0289
23.06.2026	44.832	-0.0849
22.06.2026	44.9169	+0.0491
21.06.2026	44.8678	+0.0004
20.06.2026	44.8674	-0.0302
19.06.2026	44.8976	-0.0019
18.06.2026	44.8995	+0.0936
17.06.2026	44.8059	-0.02
16.06.2026	44.8259	+0.0108
15.06.2026	44.8151	-0.0235
14.06.2026	44.8386	-0.0033
13.06.2026	44.8419	-0.0168
12.06.2026	44.8587	-0.0738
11.06.2026	44.9325	-0.0742
10.06.2026	45.0067	+0.1775
09.06.2026	44.8292	+0.2429
08.06.2026	44.5863	+0.2277
07.06.2026	44.3586	-0.0013
06.06.2026	44.3599	+0.0067
05.06.2026	44.3532	+0.0154
04.06.2026	44.3378	+0.0109
03.06.2026	44.3269	+0.0281
02.06.2026	44.2988	+0.01
01.06.2026	44.2888	+0.0301
31.05.2026	44.2587	-0.0038
30.05.2026	44.2625	+0.0029
29.05.2026	44.2596	-0.0113
28.05.2026	44.2709	-0.0021
27.05.2026	44.273	+0.0101
26.05.2026	44.2629	+0.0262
25.05.2026	44.2367	+0.1246
24.05.2026	44.1121	-0.0039
23.05.2026	44.116	-0.0558
22.05.2026	44.1718	-0.0639
21.05.2026	44.2357	+0.0234
20.05.2026	44.2123	+0.049
19.05.2026	44.1633	+0.0444
18.05.2026	44.1189	+0.0509
17.05.2026	44.068	-0.0016
16.05.2026	44.0696	+0.0465
15.05.2026	44.0231	+0.0919
14.05.2026	43.9312	+0.0188
13.05.2026	43.9124	-0.0126
12.05.2026	43.925	+0.0249
11.05.2026	43.9001	+0.0958
10.05.2026	43.8043	-0.0024
09.05.2026	43.8067	-0.0727
08.05.2026	43.8794	+0.0493
07.05.2026	43.8301	-0.0525
06.05.2026	43.8826	-0.0934
05.05.2026	43.976	+0.0103
04.05.2026	43.9657	+0.0774
03.05.2026	43.8883	+0.003
02.05.2026	43.8853	-0.0026
01.05.2026	43.8879

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот