Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 74498.65
Эфириум 2118.52
Tether USDt 0.99886
BNB 686.48
USDC 0.99978
XRP 1.0909
Solana 86.327
TRON 0.31659
Zcash 1168.11
Hyperliquid 74.7684
Monero 596
Dogecoin 0.06986
UNUS SED LEO 9.3065
Chainlink 10.6622
Cardano 0.17844
Stellar 0.14678
Ethena USDe 0.99909
Bitcoin Cash 237.74
NEAR Protocol 3.6067
Dai 0.99974

Все криптовалюты » Украинская гривна » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к украинской гривне (UAH)

Обновлено: 09.11.2026 22:30:01
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 45.2993 UAH, а общий объем торгов за 24 часа – 678 272 098 UAH. Рыночная капитализация составляет 2 835 785 794 UAH. За последние 24 часа курс Fidelity Digital Dollar относительно украинской гривны снизился на -0.01%. Изменение за неделю составило -0.85%.


	=
Калькулятор FIDD - UAH / Обратный расчет: курс украинской гривны к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно украинской гривны, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.2767

макс: 45.3244

за сутки:

45.2993

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
09.11 22:30	45.2993	+0.0001
09.11 22:20	45.2992	-0.004
09.11 22:10	45.3032	+0.0019
09.11 22:00	45.3013	+0.0039
09.11 21:50	45.2974	+0.0036
09.11 21:40	45.2938	-0.0085
09.11 21:30	45.3023	-0.0072
09.11 21:20	45.3095	+0.0007
09.11 21:10	45.3088	+0.0008
09.11 21:03	45.308	+0.0043
09.11 21:00	45.3037	+0.0022
09.11 20:50	45.3015	-0.0135
09.11 20:40	45.315	+0.0083
09.11 20:30	45.3067	-0.0126
09.11 20:20	45.3193	+0.0055
09.11 20:10	45.3138	+0.0048
09.11 20:00	45.309	+0.0011
09.11 19:50	45.3079	-0.0029
09.11 19:40	45.3108	-0.0013
09.11 19:30	45.3121	+0.0007
09.11 19:20	45.3114	-0.0102
09.11 19:10	45.3216	+0.0169
09.11 19:03	45.3047	-0.0033
09.11 19:00	45.308	-0.0097
09.11 18:50	45.3177	+0.009
09.11 18:40	45.3087	+0.0036
09.11 18:30	45.3051	+0.0135
09.11 18:20	45.2916	-0.0102
09.11 18:10	45.3018	+0.0024
09.11 18:00	45.2994	+0.0035
09.11 17:50	45.2959	-0.0007
09.11 17:40	45.2966	-0.0081
09.11 17:30	45.3047	+0.0128
09.11 17:20	45.2919	-0.0084
09.11 17:10	45.3003	-0.004
09.11 17:03	45.3043	+0.0061
09.11 17:00	45.2982	+0.0041
09.11 16:50	45.2941	-0.0133
09.11 16:40	45.3074	+0.0055
09.11 16:30	45.3019	-0.0079
09.11 16:20	45.3098	-0.0012
09.11 16:10	45.311	-0.0033
09.11 16:00	45.3143	+0.0105
09.11 15:50	45.3038	+0.0006
09.11 15:40	45.3032	+0.0083
09.11 15:30	45.2949	-0.0076
09.11 15:20	45.3025	+0.0001
09.11 15:10	45.3024	-0.0059
09.11 15:03	45.3083	+0.0099
09.11 15:00	45.2984	-
09.11 14:50	45.2984	-0.0062
09.11 14:40	45.3046	-0.0084
09.11 14:30	45.313	+0.0279
09.11 14:20	45.2851	-0.0247
09.11 14:10	45.3098	+0.0107
09.11 14:00	45.2991	+0.0097
09.11 13:50	45.2894	-0.0051
09.11 13:40	45.2945	+0.0019
09.11 13:30	45.2926	-0.013
09.11 13:20	45.3056	+0.0086
09.11 13:10	45.297	-0.0034
09.11 13:03	45.3004	-
09.11 13:00	45.3004	-0.0092
09.11 12:50	45.3096	+0.0128
09.11 12:40	45.2968	+0.0002
09.11 12:30	45.2966	+0.0026
09.11 12:20	45.294	-
09.11 12:10	45.294	+0.005
09.11 12:00	45.289	+0.0007
09.11 11:50	45.2883	-0.0109
09.11 11:40	45.2992	+0.0045
09.11 11:30	45.2947	+0.0078
09.11 11:20	45.2869	-0.0041
09.11 11:10	45.291	-0.0075
09.11 11:03	45.2985	+0.0004
09.11 11:00	45.2981	+0.0053
09.11 10:50	45.2928	+0.0025
09.11 10:40	45.2903	+0.0044
09.11 10:30	45.2859	-0.0025
09.11 10:20	45.2884	-0.0056
09.11 10:10	45.294	+0.0056
09.11 10:00	45.2884	+0.0117
09.11 09:50	45.2767	-0.0182
09.11 09:40	45.2949	+0.0018
09.11 09:30	45.2931	+0.0116
09.11 09:20	45.2815	-0.0084
09.11 09:10	45.2899	+0.0073
09.11 09:03	45.2826	-0.0042
09.11 09:00	45.2868	+0.0058
09.11 08:50	45.281	-0.004
09.11 08:40	45.285	+0.0064
09.11 08:30	45.2786	-0.012
09.11 08:20	45.2906	-
09.11 08:10	45.2906	-0.0029
09.11 08:00	45.2935	+0.011
09.11 07:50	45.2825	-0.0088
09.11 07:40	45.2913	+0.0064
09.11 07:30	45.2849	-0.0109
09.11 07:20	45.2958	+0.0024
09.11 07:10	45.2934	-0.0012
09.11 07:03	45.2946	-0.0029
09.11 07:00	45.2975	-0.0022
09.11 06:50	45.2997	+0.0024
09.11 06:40	45.2973	+0.0091
09.11 06:30	45.2882	-0.0032
09.11 06:20	45.2914	-0.0006
09.11 06:10	45.292	-0.0021
09.11 06:00	45.2941	-0.0023
09.11 05:50	45.2964	+0.003
09.11 05:40	45.2934	-0.0022
09.11 05:30	45.2956	+0.0037
09.11 05:20	45.2919	+0.002
09.11 05:10	45.2899	-0.0031
09.11 05:03	45.293	-0.011
09.11 05:00	45.304	-
09.11 04:50	45.304	+0.0045
09.11 04:40	45.2995	-0.0096
09.11 04:30	45.3091	-0.0022
09.11 04:20	45.3113	+0.012
09.11 04:10	45.2993	-0.003
09.11 04:00	45.3023	+0.0075
09.11 03:50	45.2948	-0.0081
09.11 03:40	45.3029	+0.0124
09.11 03:30	45.2905	-0.011
09.11 03:20	45.3015	+0.0122
09.11 03:10	45.2893	-0.0139
09.11 03:03	45.3032	-
09.11 03:00	45.3032	+0.0025
09.11 02:50	45.3007	-0.0084
09.11 02:40	45.3091	-0.0064
09.11 02:30	45.3155	+0.0001
09.11 02:20	45.3154	+0.0057
09.11 02:10	45.3097	-0.006
09.11 02:00	45.3157	+0.0084
09.11 01:50	45.3073	-0.0042
09.11 01:40	45.3115	-0.0075
09.11 01:30	45.319	+0.0116
09.11 01:20	45.3074	+0.0066
09.11 01:10	45.3008	-0.0168
09.11 01:03	45.3176	-0.0068
09.11 01:00	45.3244	+0.0213
09.11 00:50	45.3031	+0.0001
09.11 00:40	45.303	-0.0081
09.11 00:30	45.3111	+0.0059
09.11 00:20	45.3052	-0.0032
09.11 00:10	45.3084	-0.0001
09.11 00:00	45.3085	+0.0112
08.11 23:50	45.2973	-0.0143
08.11 23:40	45.3116	+0.0049
08.11 23:30	45.3067	-0.0027
08.11 23:20	45.3094	+0.0081
08.11 23:10	45.3013	-0.0051
08.11 23:03	45.3064	+0.0026
08.11 23:00	45.3038

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.2689

макс: 45.6988

за неделю:

45.2993

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
09.11 22:30	45.2993	+0.0039
09.11 21:50	45.2974	+0.0022
09.11 20:50	45.3015	+0.0011
09.11 19:50	45.3079	-0.0097
09.11 18:50	45.3177	+0.0035
09.11 17:50	45.2959	+0.0041
09.11 16:50	45.2941	+0.0105
09.11 15:50	45.3038	-
09.11 14:50	45.2984	+0.0097
09.11 13:50	45.2894	-0.0092
09.11 12:50	45.3096	+0.0007
09.11 11:50	45.2883	+0.0053
09.11 10:50	45.2928	+0.0117
09.11 09:50	45.2767	+0.0058
09.11 08:50	45.281	+0.011
09.11 07:50	45.2825	-0.0022
09.11 06:50	45.2997	-0.0023
09.11 05:50	45.2964	-
09.11 04:50	45.304	+0.0075
09.11 03:50	45.2948	+0.0025
09.11 02:50	45.3007	+0.0084
09.11 01:50	45.3073	+0.0213
09.11 00:50	45.3031	+0.0112
08.11 23:50	45.2973	+0.0025
08.11 22:50	45.3013	-0.0038
08.11 21:50	45.3098	+0.002
08.11 20:50	45.3024	+0.0014
08.11 19:50	45.3103	-0.0015
08.11 18:50	45.3169	-0.0028
08.11 17:50	45.3135	+0.0018
08.11 16:50	45.3057	-0.0002
08.11 15:50	45.3062	+0.0055
08.11 14:50	45.3053	-0.0003
08.11 13:50	45.3033	+0.004
08.11 12:50	45.3042	+0.0008
08.11 11:50	45.304	+0.0041
08.11 10:50	45.3012	-0.0016
08.11 09:50	45.2965	-0.0042
08.11 08:50	45.2983	-0.0021
08.11 07:50	45.3015	-0.0009
08.11 06:50	45.3004	-0.0047
08.11 05:50	45.3014	+0.0048
08.11 04:50	45.2975	-0.0043
08.11 03:50	45.2976	-0.0086
08.11 02:50	45.2945	-0.0006
08.11 01:50	45.2955	-0.0015
08.11 00:50	45.284	-0.0061
07.11 23:50	45.2961	-0.0162
07.11 22:50	45.2969	+0.0017
07.11 21:50	45.2775	+0.0005
07.11 20:50	45.2823	-0.018
07.11 19:50	45.2929	-0.0056
07.11 18:50	45.2923	-0.0003
07.11 17:50	45.2912	+0.0097
07.11 16:50	45.2883	+0.0007
07.11 15:50	45.2912	+0.0103
07.11 14:50	45.2919	+0.0256
07.11 13:50	45.2751	+0.0008
07.11 12:50	45.275	+0.0054
07.11 11:50	45.2689	+0.002
07.11 10:50	45.2715	-0.0032
07.11 09:50	45.2803	-0.0139
07.11 08:50	45.2858	+0.0057
07.11 07:50	45.2794	+0.0039
07.11 06:50	45.2861	+0.0038
07.11 05:50	45.2847	+0.0032
07.11 04:50	45.2805	-0.0131
07.11 03:50	45.2936	-0.0208
07.11 02:50	45.3071	-0.0066
07.11 01:50	45.3183	+0.0028
07.11 00:50	45.3027	+0.0013
06.11 23:50	45.2951	+0.0013
06.11 22:50	45.2951	-0.0073
06.11 21:50	45.3037	+0.0126
06.11 20:50	45.2928	-0.0072
06.11 19:50	45.3001	+0.0029
06.11 18:50	45.3008	+0.0051
06.11 17:50	45.2876	-0.0006
06.11 16:50	45.2924	-0.002
06.11 15:50	45.3156	-0.0323
06.11 14:50	45.3392	-0.0069
06.11 13:50	45.3398	+0.0047
06.11 12:50	45.3291	-0.0003
06.11 11:50	45.3261	-0.0002
06.11 10:50	45.3259	+0.0083
06.11 09:50	45.3231	+0.0042
06.11 08:50	45.3269	+0.0014
06.11 07:50	45.3285	+0.0085
06.11 06:50	45.3276	+0.0015
06.11 05:50	45.3288	+0.002
06.11 04:50	45.3409	-0.0067
06.11 03:50	45.3503	+0.0023
06.11 02:50	45.3424	-0.0108
06.11 01:50	45.3602	+0.0012
06.11 00:50	45.3397	-0.0083
05.11 23:50	45.3424	-0.0074
05.11 22:50	45.3408	-0.0003
05.11 21:50	45.3242	+0.0064
05.11 20:50	45.3247	-0.0031
05.11 19:50	45.344	+0.0092
05.11 18:50	45.3295	-0.01
05.11 17:50	45.3422	-0.0516
05.11 16:50	45.4004	-0.0266
05.11 15:50	45.4312	-0.0246
05.11 14:50	45.4473	-0.0281
05.11 13:50	45.4684	-0.0077
05.11 12:50	45.4727	-0.0485
05.11 11:50	45.5083	-0.0028
05.11 10:50	45.4999	+0.0048
05.11 09:30	45.5038	-0.0016
05.11 08:50	45.5082	+0.0083
05.11 07:50	45.5021	-0.0018
05.11 06:50	45.5044	+0.0154
05.11 05:50	45.4973	+0.0042
05.11 04:50	45.5026	+0.0023
05.11 03:50	45.5103	+0.0146
05.11 02:50	45.4981	-0.0052
05.11 01:50	45.5054	+0.005
05.11 00:50	45.5014	-0.0111
04.11 23:50	45.5141	+0.0015
04.11 22:50	45.5052	-0.0003
04.11 21:50	45.5158	-0.0033
04.11 20:50	45.5145	+0.013
04.11 19:50	45.5029	-0.0338
04.11 18:50	45.5253	+0.0118
04.11 17:50	45.4973	-0.0157
04.11 16:50	45.5307	-0.0012
04.11 15:50	45.5331	-0.0035
04.11 14:50	45.5437	-0.0012
04.11 13:50	45.5348	-0.0206
04.11 12:50	45.5473	-0.0795
04.11 11:50	45.6404	+0.0535
04.11 10:50	45.5681	-0.0009
04.11 09:50	45.5691	+0.0086
04.11 08:50	45.5744	+0.0149
04.11 07:50	45.5585	+0.0004
04.11 06:50	45.5743	-0.0019
04.11 05:50	45.5671	-0.0053
04.11 04:50	45.5721	+0.0241
04.11 03:50	45.5438	-0.0058
04.11 02:50	45.5756	-0.002
04.11 01:50	45.5743	+0.0017
04.11 00:50	45.5803	+0.0077
03.11 23:50	45.5694	-0.0076
03.11 22:50	45.5897	+0.0085
03.11 21:50	45.5822	-0.0057
03.11 20:50	45.5939	-0.0174
03.11 19:50	45.5855	+0.0059
03.11 18:50	45.5808	-0.0074
03.11 17:50	45.5818	-0.0486
03.11 16:50	45.6304	-0.0021
03.11 15:50	45.6346	-0.0258
03.11 14:50	45.6607	+0.0116
03.11 13:50	45.6424	-0.0303
03.11 12:50	45.656	-0.0014
03.11 11:50	45.6566	-0.0191
03.11 10:50	45.679	-0.0038
03.11 09:50	45.6919	+0.0032
03.11 08:50	45.668	-0.0032
03.11 07:50	45.6795	-0.0105
03.11 06:50	45.6988	+0.0024
03.11 05:50	45.676	-0.0098
03.11 04:50	45.6913	+0.0004
03.11 03:50	45.6869	-
03.11 02:50	45.6804	+0.0027
03.11 01:50	45.6687	-0.0005
03.11 00:50	45.6744	+0.0142
02.11 23:50	45.6642	-0.0315
02.11 22:50	45.6867

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 44.8811

макс: 45.6988

за месяц:

45.2993

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
08.11.2026	45.3038	+0.0094
07.11.2026	45.2944	-0.0035
06.11.2026	45.2979	-0.0408
05.11.2026	45.3387	-0.1711
04.11.2026	45.5098	-0.0683
03.11.2026	45.5781	-0.0973
02.11.2026	45.6754	+0.3104
01.11.2026	45.365	+0.0002
31.10.2026	45.3648	+0.0313
30.10.2026	45.3335	+0.0212
29.10.2026	45.3123	-0.2172
28.10.2026	45.5295	-0.1314
27.10.2026	45.6609	+0.0179
26.10.2026	45.643	+0.281
25.10.2026	45.362	+0.0054
24.10.2026	45.3566	-0.0043
23.10.2026	45.3609	+0.2417
22.10.2026	45.1192	+0.0866
21.10.2026	45.0326	-0.0078
20.10.2026	45.0404	-0.0212
19.10.2026	45.0616	+0.1708
18.10.2026	44.8908	+0.0014
17.10.2026	44.8894	+0.0083
16.10.2026	44.8811	-0.0056
15.10.2026	44.8867	-0.0673
14.10.2026	44.954	-0.121
13.10.2026	45.075	+0.0417
12.10.2026	45.0333	+0.1306
11.10.2026	44.9027	-0.0094
10.10.2026	44.9121	+0.0304
09.10.2026	44.8817

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 44.4125

макс: 45.6988

за квартал:

45.2993

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
08.11.2026	45.3038	+0.0094
07.11.2026	45.2944	-0.0035
06.11.2026	45.2979	-0.0408
05.11.2026	45.3387	-0.1711
04.11.2026	45.5098	-0.0683
03.11.2026	45.5781	-0.0973
02.11.2026	45.6754	+0.3104
01.11.2026	45.365	+0.0002
31.10.2026	45.3648	+0.0313
30.10.2026	45.3335	+0.0212
29.10.2026	45.3123	-0.2172
28.10.2026	45.5295	-0.1314
27.10.2026	45.6609	+0.0179
26.10.2026	45.643	+0.281
25.10.2026	45.362	+0.0054
24.10.2026	45.3566	-0.0043
23.10.2026	45.3609	+0.2417
22.10.2026	45.1192	+0.0866
21.10.2026	45.0326	-0.0078
20.10.2026	45.0404	-0.0212
19.10.2026	45.0616	+0.1708
18.10.2026	44.8908	+0.0014
17.10.2026	44.8894	+0.0083
16.10.2026	44.8811	-0.0056
15.10.2026	44.8867	-0.0673
14.10.2026	44.954	-0.121
13.10.2026	45.075	+0.0417
12.10.2026	45.0333	+0.1306
11.10.2026	44.9027	-0.0094
10.10.2026	44.9121	+0.0304
09.10.2026	44.8817	-0.0188
08.10.2026	44.9005	+0.0833
07.10.2026	44.8172	-0.0114
06.10.2026	44.8286	-0.1952
05.10.2026	45.0238	+0.096
04.10.2026	44.9278	-0.0233
02.10.2026	44.9511	+0.0525
01.10.2026	44.8986	+0.2248
30.09.2026	44.6738	-0.1248
29.09.2026	44.7986	-0.0864
28.09.2026	44.885	+0.0996
27.09.2026	44.7854	+0.0274
25.09.2026	44.758	-0.1799
24.09.2026	44.9379	+0.0415
23.09.2026	44.8964	+0.1232
22.09.2026	44.7732	+0.0602
21.09.2026	44.713	+0.0484
20.09.2026	44.6646	-0.0078
19.09.2026	44.6724	+0.0131
18.09.2026	44.6593	-0.0104
17.09.2026	44.6697	+0.0834
16.09.2026	44.5863	-0.0215
15.09.2026	44.6078	-0.0485
14.09.2026	44.6563	+0.1668
13.09.2026	44.4895	-0.0004
12.09.2026	44.4899	-0.0093
11.09.2026	44.4992	-0.0047
10.09.2026	44.5039	-0.1166
09.09.2026	44.6205	+0.0061
08.09.2026	44.6144	+0.2019
07.09.2026	44.4125	-0.1059
06.09.2026	44.5184	-0.0021
05.09.2026	44.5205	-0.0208
04.09.2026	44.5413	-0.1362
03.09.2026	44.6775	+0.0896
02.09.2026	44.5879	+0.0868
01.09.2026	44.5011	-0.0031
31.08.2026	44.5042	-0.0909
30.08.2026	44.5951	+0.0011
29.08.2026	44.594	-0.0149
28.08.2026	44.6089	+0.0156
27.08.2026	44.5933	-0.0215
26.08.2026	44.6148	-0.0525
23.08.2026	44.6673	+0.0022
22.08.2026	44.6651	-0.0228
21.08.2026	44.6879	+0.0467
20.08.2026	44.6412	-0.0379
19.08.2026	44.6791	-0.0866
18.08.2026	44.7657	-0.0042
17.08.2026	44.7699	+0.1051
16.08.2026	44.6648	+0.001
15.08.2026	44.6638	-0.0603
14.08.2026	44.7241	+0.0232
13.08.2026	44.7009	-0.0281
12.08.2026	44.729	-0.0426
11.08.2026	44.7716

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот