Курсы криптовалют к Fidelity Digital Dollar

Bitcoin 84347.21
Эфириум 2693.9
Tether USDt 0.99955
BNB 779.42
XRP 1.5262
USDC 0.99978
Solana 117.22
TRON 0.34049
Zcash 1559
Hyperliquid 94.4374
Dogecoin 0.09612
Monero 548.82
Chainlink 13.2601
Cardano 0.24771
UNUS SED LEO 8.8906
Stellar 0.2125
Bitcoin Cash 337.39
NEAR Protocol 4.7586
Uniswap 9.331
Лайткоин 71.3301

Все криптовалюты » Украинская гривна » Fidelity Digital Dollar

Курс Fidelity Digital Dollar (FIDD) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:00:02
Стоимость Fidelity Digital Dollar (FIDD) на текущий момент составляет 44.9477 UAH, а общий объем торгов за 24 часа – 820 252 092 UAH. Рыночная капитализация составляет 2 813 771 899 UAH. За последние 24 часа курс Fidelity Digital Dollar относительно украинской гривны вырос на +0.12%. Изменение за неделю составило +0.6%.


	=
Калькулятор FIDD - UAH / Обратный расчет: курс украинской гривны к Fidelity Digital Dollar

Покупать FIDD?Продавать FIDD?

50%

Графики

Динамика изменения курса fidelity digital dollar относительно украинской гривны, за 1 FIDD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 44.872

макс: 45.0087

за сутки:

44.9477

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.09 23:00	44.9477	+0.0086
24.09 22:50	44.9391	+0.0037
24.09 22:40	44.9354	-0.0087
24.09 22:30	44.9441	+0.0019
24.09 22:20	44.9422	-0.0011
24.09 22:10	44.9433	+0.009
24.09 22:00	44.9343	-0.001
24.09 21:50	44.9353	-0.0027
24.09 21:40	44.938	+0.0172
24.09 21:30	44.9208	-0.0054
24.09 21:20	44.9262	-0.0101
24.09 21:10	44.9363	+0.006
24.09 21:03	44.9303	-0.0017
24.09 21:00	44.932	-0.006
24.09 20:50	44.938	-0.0119
24.09 20:40	44.9499	-0.0003
24.09 20:30	44.9502	+0.0082
24.09 20:20	44.942	+0.0063
24.09 20:10	44.9357	+0.0027
24.09 20:00	44.933	-0.0039
24.09 19:50	44.9369	+0.0104
24.09 19:40	44.9265	-0.0019
24.09 19:30	44.9284	-0.0138
24.09 19:20	44.9422	+0.0158
24.09 19:10	44.9264	-
24.09 19:03	44.9264	-
24.09 19:00	44.9264	-0.003
24.09 18:50	44.9294	-0.0049
24.09 18:40	44.9343	+0.0031
24.09 18:30	44.9312	+0.005
24.09 18:20	44.9262	-0.0111
24.09 18:10	44.9373	+0.0002
24.09 18:00	44.9371	-0.0043
24.09 17:50	44.9414	-0.0027
24.09 17:40	44.9441	+0.0203
24.09 17:30	44.9238	-0.0167
24.09 17:20	44.9405	-0.0025
24.09 17:10	44.943	+0.0087
24.09 17:03	44.9343	+0.0008
24.09 17:00	44.9335	+0.0012
24.09 16:50	44.9323	-0.0046
24.09 16:40	44.9369	+0.0033
24.09 16:30	44.9336	-0.0093
24.09 16:20	44.9429	+0.006
24.09 16:10	44.9369	+0.0042
24.09 16:00	44.9327	-0.065
24.09 15:50	44.9977	-0.011
24.09 15:40	45.0087	+0.0111
24.09 15:30	44.9976	-0.0041
24.09 15:20	45.0017	-0.0034
24.09 15:10	45.0051	-
24.09 15:03	45.0051	-
24.09 15:00	45.0051	+0.0309
24.09 14:50	44.9742	-0.0044
24.09 14:40	44.9786	-0.0005
24.09 14:30	44.9791	-0.0064
24.09 14:20	44.9855	+0.009
24.09 14:10	44.9765	-0.0071
24.09 14:00	44.9836	+0.0174
24.09 13:50	44.9662	-0.0006
24.09 13:40	44.9668	+0.0022
24.09 13:30	44.9646	-0.0016
24.09 13:20	44.9662	-0.01
24.09 13:10	44.9762	+0.0174
24.09 13:03	44.9588	-0.0132
24.09 13:00	44.972	+0.029
24.09 12:50	44.943	-
24.09 12:40	44.943	-0.0041
24.09 12:30	44.9471	-0.003
24.09 12:20	44.9501	+0.0008
24.09 12:10	44.9493	+0.0027
24.09 12:00	44.9466	-0.0081
24.09 11:50	44.9547	-0.0013
24.09 11:40	44.956	-0.007
24.09 11:30	44.963	-0.0042
24.09 11:20	44.9672	+0.013
24.09 11:10	44.9542	-0.0033
24.09 11:03	44.9575	-0.0077
24.09 11:00	44.9652	+0.0598
24.09 10:50	44.9054	+0.0119
24.09 10:40	44.8935	+0.0019
24.09 10:30	44.8916	-0.0056
24.09 10:20	44.8972	-
24.09 10:10	44.8972	+0.0083
24.09 10:00	44.8889	-0.0089
24.09 09:50	44.8978	+0.0005
24.09 09:40	44.8973	-0.0076
24.09 09:30	44.9049	-0.0019
24.09 09:20	44.9068	+0.0135
24.09 09:10	44.8933	-0.0062
24.09 09:03	44.8995	-0.0001
24.09 09:00	44.8996	+0.005
24.09 08:50	44.8946	-0.0077
24.09 08:40	44.9023	+0.0159
24.09 08:30	44.8864	-0.0169
24.09 08:20	44.9033	+0.0128
24.09 08:10	44.8905	-0.0119
24.09 08:00	44.9024	+0.0135
24.09 07:50	44.8889	+0.004
24.09 07:40	44.8849	+0.0004
24.09 07:30	44.8845	-0.0126
24.09 07:20	44.8971	-0.0004
24.09 07:10	44.8975	-0.0007
24.09 07:03	44.8982	+0.0006
24.09 07:00	44.8976	+0.0052
24.09 06:50	44.8924	+0.0096
24.09 06:40	44.8828	-0.0007
24.09 06:30	44.8835	-0.0147
24.09 06:20	44.8982	+0.0029
24.09 06:10	44.8953	+0.0012
24.09 06:00	44.8941	+0.0047
24.09 05:50	44.8894	-0.0249
24.09 05:40	44.9143	+0.0237
24.09 05:30	44.8906	-0.0056
24.09 05:20	44.8962	+0.0036
24.09 05:10	44.8926	+0.0088
24.09 05:03	44.8838	-0.0222
24.09 05:00	44.906	+0.0119
24.09 04:50	44.8941	+0.0177
24.09 04:40	44.8764	-0.0135
24.09 04:30	44.8899	+0.0129
24.09 04:20	44.877	-0.0058
24.09 04:10	44.8828	+0.0005
24.09 04:00	44.8823	+0.0076
24.09 03:50	44.8747	-0.0007
24.09 03:40	44.8754	+0.001
24.09 03:30	44.8744	-0.0057
24.09 03:20	44.8801	+0.0081
24.09 03:10	44.872	-0.0079
24.09 03:03	44.8799	-
24.09 03:00	44.8799	+0.0005
24.09 02:50	44.8794	-0.0017
24.09 02:40	44.8811	-0.0001
24.09 02:30	44.8812	-0.0081
24.09 02:20	44.8893	+0.0062
24.09 02:10	44.8831	-
24.09 02:00	44.8831	+0.0069
24.09 01:50	44.8762	-0.0151
24.09 01:40	44.8913	+0.0105
24.09 01:30	44.8808	+0.0003
24.09 01:20	44.8805	-0.0145
24.09 01:10	44.895	-
24.09 01:03	44.895	+0.0149
24.09 01:00	44.8801	-0.0072
24.09 00:50	44.8873	-0.0018
24.09 00:40	44.8891	-0.0003
24.09 00:30	44.8894	-0.0023
24.09 00:20	44.8917	+0.0003
24.09 00:10	44.8914	-0.0003
24.09 00:00	44.8917

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 44.6482

макс: 45.0087

за неделю:

44.9477

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
24.09 23:00	44.9477	+0.0086
24.09 22:50	44.9391	-0.001
24.09 21:50	44.9353	-0.006
24.09 20:50	44.938	-0.0039
24.09 19:50	44.9369	-0.003
24.09 18:50	44.9294	-0.0043
24.09 17:50	44.9414	+0.0012
24.09 16:50	44.9323	-0.065
24.09 15:50	44.9977	+0.0309
24.09 14:50	44.9742	+0.0174
24.09 13:50	44.9662	+0.029
24.09 12:50	44.943	-0.0081
24.09 11:50	44.9547	+0.0598
24.09 10:50	44.9054	-0.0089
24.09 09:50	44.8978	+0.005
24.09 08:50	44.8946	+0.0135
24.09 07:50	44.8889	+0.0052
24.09 06:50	44.8924	+0.0047
24.09 05:50	44.8894	+0.0119
24.09 04:50	44.8941	+0.0076
24.09 03:50	44.8747	+0.0005
24.09 02:50	44.8794	+0.0069
24.09 01:50	44.8762	-0.0072
24.09 00:50	44.8873	+0.0073
23.09 23:50	44.8844	-0.0092
23.09 22:50	44.9075	+0.0055
23.09 21:50	44.8955	+0.003
23.09 20:50	44.8951	-0.0102
23.09 19:50	44.9043	-0.0023
23.09 18:50	44.9106	+0.0001
23.09 17:50	44.901	+0.0165
23.09 16:50	44.8888	+0.0377
23.09 15:50	44.8534	+0.0094
23.09 14:50	44.8476	-0.0016
23.09 13:50	44.8573	+0.0032
23.09 12:50	44.8462	+0.0019
23.09 11:50	44.8374	+0.0507
23.09 10:50	44.7938	+0.0155
23.09 09:50	44.7811	+0.007
23.09 08:50	44.7799	-0.0073
23.09 07:50	44.778	-0.0053
23.09 06:50	44.7784	-0.0007
23.09 05:50	44.7782	-0.0058
23.09 04:50	44.772	-0.0002
23.09 03:50	44.7556	+0.0074
23.09 02:50	44.7606	+0.0071
23.09 01:50	44.753	-0.0026
23.09 00:50	44.7524	-0.0063
22.09 23:50	44.7684	+0.004
22.09 22:50	44.7714	-0.0005
22.09 21:50	44.7775	-0.0119
22.09 20:50	44.7761	-0.0006
22.09 19:50	44.7719	+0.0044
22.09 18:50	44.7809	-0.0021
22.09 17:50	44.7724	+0.0003
22.09 16:50	44.7744	+0.0009
22.09 15:50	44.7775	-0.0094
22.09 14:50	44.796	-0.0116
22.09 13:50	44.8084	+0.004
22.09 12:50	44.8092	+0.0028
22.09 11:50	44.8147	+0.0898
22.09 10:50	44.7237	-0.0426
22.09 09:50	44.7696	+0.0567
22.09 08:50	44.7076	-0.0005
22.09 07:50	44.7225	+0.0046
22.09 06:50	44.7112	+0.0078
22.09 05:50	44.7142	+0.0041
22.09 04:50	44.7134	+0.0164
22.09 03:50	44.7041	-0.0023
22.09 02:50	44.7119	-0.0031
22.09 01:50	44.7142	-0.0013
22.09 00:50	44.7058	-0.0068
21.09 23:50	44.7124	+0.0057
21.09 22:50	44.7107	-0.0002
21.09 21:50	44.7103	+0.0071
21.09 20:50	44.7149	+0.005
21.09 19:50	44.7069	+0.0004
21.09 18:50	44.7089	+0.0052
21.09 17:50	44.6993	-0.0069
21.09 16:50	44.712	-0.0568
21.09 15:50	44.7617	+0.0214
21.09 14:50	44.7442	+0.0445
21.09 13:50	44.6857	-0.0036
21.09 12:50	44.6919	+0.0116
21.09 11:50	44.6842	+0.0082
21.09 10:50	44.6612	-0.0095
21.09 09:50	44.6848	-0.0151
21.09 08:50	44.6936	+0.009
21.09 07:50	44.681	-0.0067
21.09 06:50	44.688	-0.0009
21.09 05:50	44.6778	-0.0213
21.09 04:50	44.7046	-0.01
21.09 03:50	44.7168	+0.0042
21.09 02:50	44.697	-0.0011
21.09 01:50	44.7086	-0.0042
21.09 00:50	44.7175	+0.0116
20.09 23:50	44.7011	+0.0115
20.09 22:50	44.6857	+0.0125
20.09 21:50	44.6778	+0.001
20.09 20:50	44.6739	-0.0118
20.09 19:50	44.6721	-0.0077
20.09 18:50	44.6655	-0.0112
20.09 17:50	44.6651	-0.0033
20.09 16:50	44.6628	+0.0005
20.09 15:50	44.6597	-0.0023
20.09 14:50	44.6635	+0.0005
20.09 13:50	44.6643	+0.001
20.09 12:50	44.6591	-
20.09 11:50	44.6671	+0.0035
20.09 10:50	44.6637	+0.0076
20.09 09:50	44.656	+0.0068
20.09 08:50	44.6603	-0.0124
20.09 07:50	44.665	-0.0001
20.09 06:50	44.6638	+0.0037
20.09 05:50	44.6482	-0.0217
20.09 04:50	44.6695	-0.0008
20.09 03:50	44.6689	-0.0012
20.09 02:50	44.6689	+0.0072
20.09 01:50	44.6536	-0.0065
20.09 00:50	44.6704	+0.0131
19.09 23:50	44.6687	-0.0011
19.09 22:50	44.6801	-0.0064
19.09 21:50	44.6808	-0.002
19.09 20:50	44.6746	+0.0005
19.09 19:50	44.6744	-0.0023
19.09 18:50	44.6747	-0.0074
19.09 17:50	44.6734	-0.0085
19.09 16:50	44.6734	+0.0022
19.09 15:50	44.6675	-0.0033
19.09 14:50	44.6743	+0.0042
19.09 13:50	44.6737	+0.0004
19.09 12:50	44.673	-0.0082
19.09 11:50	44.6806	-0.0101
19.09 10:50	44.689	+0.0049
19.09 09:50	44.6917	-0.0003
19.09 08:50	44.6948	-0.0065
19.09 07:50	44.691	+0.0082
19.09 06:50	44.6787	+0.0062
19.09 05:50	44.6802	+0.0216
19.09 04:50	44.6612	-0.0177
19.09 03:50	44.6671	-0.0048
19.09 02:50	44.6696	+0.0129
19.09 01:50	44.6574	-0.0086
19.09 00:50	44.6663	+0.007
18.09 23:50	44.6562	+0.0055
18.09 22:50	44.6588	-0.0197
18.09 21:50	44.6691	+0.0043
18.09 20:50	44.6577	+0.0045
18.09 19:50	44.6597	-0.0071
18.09 18:50	44.6808	+0.0072
18.09 17:50	44.6694	-0.0022
18.09 16:50	44.6694	+0.0099
18.09 15:50	44.6513	-0.0216
18.09 14:50	44.6796	+0.0002
18.09 13:50	44.6807	+0.0038
18.09 12:50	44.671	-0.0236
18.09 11:50	44.6753	-0.0005
18.09 10:50	44.6699	+0.0081
18.09 09:50	44.6787	+0.0131
18.09 08:50	44.6694	-0.002
18.09 07:50	44.6544	+0.0046
18.09 06:50	44.6594	-0.0009
18.09 05:50	44.6547	-0.0106
18.09 04:50	44.6672	-0.0113
18.09 03:50	44.6622	+0.0018
18.09 02:50	44.6567	+0.0088
18.09 01:50	44.6674	-0.0092
18.09 00:50	44.6795

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 30 дней.

мин: 44.4125

макс: 45.0087

за месяц:

44.9477

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
23.09.2026	44.8964	+0.1232
22.09.2026	44.7732	+0.0602
21.09.2026	44.713	+0.0484
20.09.2026	44.6646	-0.0078
19.09.2026	44.6724	+0.0131
18.09.2026	44.6593	-0.0104
17.09.2026	44.6697	+0.0834
16.09.2026	44.5863	-0.0215
15.09.2026	44.6078	-0.0485
14.09.2026	44.6563	+0.1668
13.09.2026	44.4895	-0.0004
12.09.2026	44.4899	-0.0093
11.09.2026	44.4992	-0.0047
10.09.2026	44.5039	-0.1166
09.09.2026	44.6205	+0.0061
08.09.2026	44.6144	+0.2019
07.09.2026	44.4125	-0.1059
06.09.2026	44.5184	-0.0021
05.09.2026	44.5205	-0.0208
04.09.2026	44.5413	-0.1362
03.09.2026	44.6775	+0.0896
02.09.2026	44.5879	+0.0868
01.09.2026	44.5011	-0.0031
31.08.2026	44.5042	-0.0909
30.08.2026	44.5951	+0.0011
29.08.2026	44.594	-0.0149
28.08.2026	44.6089	+0.0156
27.08.2026	44.5933	-0.0215
26.08.2026	44.6148

* на графике представлен средесуточный курс fidelity digital dollar в течение последних 3 месяцев.

мин: 44.4125

макс: 45.0087

за квартал:

44.9477

Таблица изменений курса fidelity digital dollar : показать

Дата	Курс	+/-
23.09.2026	44.8964	+0.1232
22.09.2026	44.7732	+0.0602
21.09.2026	44.713	+0.0484
20.09.2026	44.6646	-0.0078
19.09.2026	44.6724	+0.0131
18.09.2026	44.6593	-0.0104
17.09.2026	44.6697	+0.0834
16.09.2026	44.5863	-0.0215
15.09.2026	44.6078	-0.0485
14.09.2026	44.6563	+0.1668
13.09.2026	44.4895	-0.0004
12.09.2026	44.4899	-0.0093
11.09.2026	44.4992	-0.0047
10.09.2026	44.5039	-0.1166
09.09.2026	44.6205	+0.0061
08.09.2026	44.6144	+0.2019
07.09.2026	44.4125	-0.1059
06.09.2026	44.5184	-0.0021
05.09.2026	44.5205	-0.0208
04.09.2026	44.5413	-0.1362
03.09.2026	44.6775	+0.0896
02.09.2026	44.5879	+0.0868
01.09.2026	44.5011	-0.0031
31.08.2026	44.5042	-0.0909
30.08.2026	44.5951	+0.0011
29.08.2026	44.594	-0.0149
28.08.2026	44.6089	+0.0156
27.08.2026	44.5933	-0.0215
26.08.2026	44.6148	-0.0525
23.08.2026	44.6673	+0.0022
22.08.2026	44.6651	-0.0228
21.08.2026	44.6879	+0.0467
20.08.2026	44.6412	-0.0379
19.08.2026	44.6791	-0.0866
18.08.2026	44.7657	-0.0042
17.08.2026	44.7699	+0.1051
16.08.2026	44.6648	+0.001
15.08.2026	44.6638	-0.0603
14.08.2026	44.7241	+0.0232
13.08.2026	44.7009	-0.0281
12.08.2026	44.729	-0.0426
11.08.2026	44.7716	-0.0583
10.08.2026	44.8299	+0.031
09.08.2026	44.7989	-0.0108
08.08.2026	44.8097	+0.0334
07.08.2026	44.7763	+0.0541
06.08.2026	44.7222	+0.0188
05.08.2026	44.7034	-0.1139
04.08.2026	44.8173	+0.1184
03.08.2026	44.6989	+0.0513
02.08.2026	44.6476	-0.0018
01.08.2026	44.6494	-0.0034
31.07.2026	44.6528	-0.0172
30.07.2026	44.67	-0.2089
29.07.2026	44.8789	-0.0712
28.07.2026	44.9501	+0.0945
27.07.2026	44.8556	+0.0373
26.07.2026	44.8183	+0.0078
25.07.2026	44.8105	-0.0016
24.07.2026	44.8121	+0.0556
23.07.2026	44.7565	-0.0332
22.07.2026	44.7897	+0.0398
21.07.2026	44.7499	+0.0338
20.07.2026	44.7161	+0.0377
19.07.2026	44.6784	+0.0052
18.07.2026	44.6732	+0.0002
17.07.2026	44.673	+0.0029
16.07.2026	44.6701	-0.0111
15.07.2026	44.6812	-0.1072
14.07.2026	44.7884	+0.0624
13.07.2026	44.726	+0.2333
12.07.2026	44.4927	-0.0028
11.07.2026	44.4955	-0.0387
10.07.2026	44.5342	+0.0158
09.07.2026	44.5184	+0.0074
08.07.2026	44.511	+0.0165
07.07.2026	44.4945	-0.1104
06.07.2026	44.6049	+0.0969
05.07.2026	44.508	-0.0098
04.07.2026	44.5178	-0.0004
03.07.2026	44.5182	-0.2867
02.07.2026	44.8049	-0.0294
01.07.2026	44.8343	+0.2151
30.06.2026	44.6192	-0.2248
29.06.2026	44.844	+0.0342
28.06.2026	44.8098	+0.0038
27.06.2026	44.806	-0.0051
26.06.2026	44.8111

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот