Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Filecoin

    Все криптовалюты » Filecoin, Gala »

    Курс Filecoin к Gala

    Обновлено: 28.04.2024 02:03:01Filecoin

    =
    Калькулятор FIL - GALA / Обратный расчет: курс Gala к Filecoin
    4
    10010

    Графики

    Динамика изменения курса filecoin относительно gala, за 1 FIL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 127.18
      макс: 131.16
      за сутки:
      130.79  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 02:03130.79+0.04
      28.04 02:00130.75-0.1
      28.04 01:50130.85-0.06
      28.04 01:40130.91-0.06
      28.04 01:30130.97+0.33
      28.04 01:20130.64+0.4
      28.04 01:10130.24+0.14
      28.04 01:00130.1+0.21
      28.04 00:50129.89-0.12
      28.04 00:40130.01+0.01
      28.04 00:30130-0.41
      28.04 00:20130.41+0.14
      28.04 00:10130.27+0.07
      28.04 00:03130.2-0.05
      28.04 00:00130.25+0.06
      27.04 23:50130.19+0.01
      27.04 23:40130.18+0.24
      27.04 23:30129.94+0.43
      27.04 23:20129.51+0.29
      27.04 23:10129.22-0.1
      27.04 23:00129.32-0.35
      27.04 22:50129.67+0.31
      27.04 22:40129.36+0.1
      27.04 22:30129.26-0.19
      27.04 22:20129.45+0.04
      27.04 22:10129.41+0.01
      27.04 22:03129.4-
      27.04 22:00129.4-0.01
      27.04 21:50129.41+0.48
      27.04 21:40128.93+0.01
      27.04 21:30128.92+0.3
      27.04 21:20128.62-0.23
      27.04 21:10128.85+0.56
      27.04 21:00128.29-0.15
      27.04 20:50128.44-0.69
      27.04 20:40129.13-0.2
      27.04 20:30129.33-0.34
      27.04 20:20129.67+0.02
      27.04 20:10129.65+0.17
      27.04 20:03129.48+0.04
      27.04 20:00129.44-0.19
      27.04 19:50129.63+0.04
      27.04 19:40129.59+0.27
      27.04 19:30129.32-0.16
      27.04 19:20129.48+0.1
      27.04 19:10129.38+0.1
      27.04 19:00129.28-0.2
      27.04 18:50129.48-0.11
      27.04 18:40129.59-0.12
      27.04 18:30129.71+0.47
      27.04 18:20129.24+0.27
      27.04 18:10128.97+0.7
      27.04 18:03128.27+0.06
      27.04 18:00128.21+0.22
      27.04 17:50127.99+0.23
      27.04 17:40127.76+0.15
      27.04 17:30127.61+0.29
      27.04 17:20127.32-0.18
      27.04 17:10127.5+0.05
      27.04 17:00127.45-0.43
      27.04 16:50127.88+0.27
      27.04 16:40127.61+0.22
      27.04 16:30127.39-0.46
      27.04 16:20127.85+0.13
      27.04 16:10127.72-0.03
      27.04 16:03127.75-0.04
      27.04 16:00127.79+0.01
      27.04 15:50127.78+0.12
      27.04 15:40127.66+0.31
      27.04 15:30127.35-0.03
      27.04 15:20127.38-0.19
      27.04 15:10127.57-0.31
      27.04 15:00127.88-0.03
      27.04 14:50127.91+0.26
      27.04 14:40127.65+0.04
      27.04 14:30127.61+0.3
      27.04 14:20127.31-0.18
      27.04 14:10127.49-0.02
      27.04 14:03127.51+0.02
      27.04 14:00127.49-0.08
      27.04 13:50127.57-0.09
      27.04 13:40127.66-0.13
      27.04 13:30127.79+0.03
      27.04 13:20127.76-0.07
      27.04 13:10127.83+0.11
      27.04 13:00127.72+0.19
      27.04 12:50127.53+0.35
      27.04 12:40127.18-0.65
      27.04 12:30127.83-0.13
      27.04 12:20127.96-0.01
      27.04 12:10127.97-0.05
      27.04 12:03128.02+0.03
      27.04 12:00127.99+0.01
      27.04 11:50127.98+0.31
      27.04 11:40127.67-0.51
      27.04 11:30128.18+0.01
      27.04 11:20128.17-0.1
      27.04 11:10128.27-0.07
      27.04 11:00128.34-0.16
      27.04 10:50128.5-0.13
      27.04 10:40128.63-0.05
      27.04 10:30128.68-0.02
      27.04 10:20128.7-0.12
      27.04 10:10128.82-0.02
      27.04 10:03128.84+0.07
      27.04 10:00128.77-0.15
      27.04 09:50128.92+0.01
      27.04 09:40128.91+0.32
      27.04 09:30128.59-0.29
      27.04 09:20128.88+0.23
      27.04 09:10128.65-0.4
      27.04 09:00129.05+0.27
      27.04 08:50128.78+0.15
      27.04 08:40128.63+0.06
      27.04 08:30128.57+0.22
      27.04 08:20128.35+0.4
      27.04 08:10127.95-0.61
      27.04 08:03128.56+0.09
      27.04 08:00128.47-0.05
      27.04 07:50128.52-0.25
      27.04 07:40128.77-0.01
      27.04 07:30128.78-0.31
      27.04 07:20129.09-0.12
      27.04 07:10129.21+0.17
      27.04 07:00129.04-0.3
      27.04 06:50129.34-0.32
      27.04 06:40129.66-0.32
      27.04 06:30129.98-0.32
      27.04 06:20130.3-0.18
      27.04 06:10130.48-0.5
      27.04 06:03130.98+0.11
      27.04 06:00130.87+0.15
      27.04 05:50130.72+0.31
      27.04 05:40130.41-0.23
      27.04 05:30130.64-0.12
      27.04 05:20130.76+0.34
      27.04 05:10130.42-0.02
      27.04 05:00130.44+0.22
      27.04 04:50130.22-0.73
      27.04 04:40130.95-0.21
      27.04 04:30131.16+0.55
      27.04 04:20130.61-0.3
      27.04 04:10130.91+0.42
      27.04 04:03130.49+0.32
      27.04 04:00130.17-0.24
      27.04 03:50130.41+0.7
      27.04 03:40129.71-0.14
      27.04 03:30129.85-0.04
      27.04 03:20129.89-0.31
      27.04 03:10130.2-0.27
      27.04 03:00130.47
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 123.41
      макс: 134.85
      за неделю:
      130.79  

      Таблица изменений курса filecoin : показать

      ДатаКурс+/-
      28.04 02:03130.79-0.1
      28.04 01:50130.85+0.21
      28.04 00:50129.89+0.06
      27.04 23:50130.19-0.35
      27.04 22:50129.67-0.01
      27.04 21:50129.41-0.15
      27.04 20:50128.44-0.19
      27.04 19:50129.63-0.2
      27.04 18:50129.48+0.22
      27.04 17:50127.99-0.43
      27.04 16:50127.88+0.01
      27.04 15:50127.78-0.03
      27.04 14:50127.91-0.08
      27.04 13:50127.57+0.19
      27.04 12:50127.53+0.01
      27.04 11:50127.98-0.16
      27.04 10:50128.5-0.15
      27.04 09:50128.92+0.27
      27.04 08:50128.78-0.05
      27.04 07:50128.52-0.3
      27.04 06:50129.34+0.15
      27.04 05:50130.72+0.22
      27.04 04:50130.22-0.24
      27.04 03:50130.41-0.06
      27.04 02:50130.53+0.03
      27.04 01:50130.46+0.07
      27.04 00:50129.72+0.06
      26.04 23:50129.59-0.12
      26.04 22:50129.95-0.01
      26.04 21:50129.6+0.2
      26.04 20:50129.57+0.26
      26.04 19:50128.71-0.29
      26.04 18:50129.53+0.16
      26.04 17:50129.42-0.38
      26.04 16:50129.92+0.64
      26.04 15:50129.21-0.01
      26.04 14:50128.44-0.04
      26.04 13:50128.01-0.08
      26.04 12:50127.5+0.17
      26.04 11:50127.95+0.22
      26.04 10:50127.78+0.31
      26.04 09:50127.8+0.02
      26.04 08:50126.45-0.31
      26.04 07:50125.89+0.19
      26.04 06:50124.99-0.06
      26.04 05:50125.15-0.21
      26.04 04:50125.31-0.15
      26.04 03:50125.39+0.05
      26.04 02:50125.72+0.04
      26.04 01:50125.63+0.08
      26.04 00:50125.58+0.32
      25.04 23:50125.64+0.07
      25.04 22:50125.11-
      25.04 21:50124.69-0.46
      25.04 20:50124.9-0.1
      25.04 19:50124.64+0.42
      25.04 18:50125.32+0.16
      25.04 17:50126.47+0.35
      25.04 16:50126.55+0.67
      25.04 15:50127.14+0.29
      25.04 14:50127.54-0.39
      25.04 13:50129.04-0.36
      25.04 12:50129.17-0.32
      25.04 11:50129.32+0.03
      25.04 10:50128.49+0.29
      25.04 09:50128.53+0.28
      25.04 08:50129.12-0.07
      25.04 07:50129.27+0.19
      25.04 06:50129.85+0.02
      25.04 05:50128.9+0.16
      25.04 04:50129+0.5
      25.04 03:50128.62+0.13
      25.04 02:50127.89-0.2
      25.04 01:50128.38-0.04
      25.04 00:50127.74+0.34
      24.04 23:50127.57-0.02
      24.04 22:50127.14-0.05
      24.04 21:50127.94+0.56
      24.04 20:50126.76+0.38
      24.04 19:50127.14+0.07
      24.04 18:50127.1-0.41
      24.04 17:50127.35+1.23
      24.04 16:50126.4+0.03
      24.04 15:50125.95-0.05
      24.04 14:50126.52-0.22
      24.04 13:50127.77+0.1
      24.04 12:50127.83+0.05
      24.04 11:50127.72-0.18
      24.04 10:50127.32+0.2
      24.04 09:50126.39+0.3
      24.04 08:50124.7+0.52
      24.04 07:50123.59-0.47
      24.04 06:50123.57+0.35
      24.04 05:50123.41+0.04
      24.04 04:50124.99-0.4
      24.04 03:50127.63+0.14
      24.04 02:50127.86+0.19
      24.04 01:50126.94-0.06
      24.04 00:50126.87+0.43
      23.04 23:50125.22+0.15
      23.04 22:50126.64-0.34
      23.04 21:50128.75-0.08
      23.04 20:50129.68-0.37
      23.04 19:50128.92-0.67
      23.04 18:50130.55-0.55
      23.04 17:50132.61-0.11
      23.04 16:50132.68-0.02
      23.04 15:50133.44-0.23
      23.04 14:50134.2-0.18
      23.04 13:50134.29-0.28
      23.04 12:50134.85+0.03
      23.04 11:50134.27-0.04
      23.04 10:50133.81-0.21
      23.04 09:50133.95+0.24
      23.04 08:50133.56+0.39
      23.04 07:50133.73+0.13
      23.04 06:50132.66+0.09
      23.04 05:50131.3-0.21
      23.04 04:50130.73+0.07
      23.04 03:50130.95-0.06
      23.04 02:50131.66+0.42
      23.04 01:50131.48-0.09
      23.04 00:50131.03+0.02
      22.04 23:50130.55+0.03
      22.04 22:50130.72+0.13
      22.04 21:50130.48-0.65
      22.04 20:50131.06+0.54
      22.04 19:50130.79-0.41
      22.04 18:50131.42+0.23
      22.04 17:50131.57-0.41
      22.04 16:50132.59+0.08
      22.04 15:50132.48+0.03
      22.04 14:50132.33-0.16
      22.04 13:50132.44-0.12
      22.04 12:50133.05+0.02
      22.04 11:50133.17+0.1
      22.04 10:50132.56-0.25
      22.04 09:50133.46-0.17
      22.04 08:50132.41-0.05
      22.04 07:50132.21-0.83
      22.04 06:50132.57-0.19
      22.04 05:50132.95+0.61
      22.04 04:50133.15+0.42
      22.04 03:50132.67-0.16
      22.04 02:50132.71+0.22
      22.04 01:50132.57-0.01
      22.04 00:50132.87+0.15
      21.04 23:50132.52+0.08
      21.04 22:50132.14-0.02
      21.04 21:50132.83+0.02
      21.04 20:50132.65+0.04
      21.04 19:50132.5-0.17
      21.04 18:50132.7-0.3
      21.04 17:50132.69+0.29
      21.04 16:50132.41+0.28
      21.04 15:50132.29-0.35
      21.04 14:50132.39-0.11
      21.04 13:50132+0.05
      21.04 12:50132.02+0.52
      21.04 11:50130.68-0.35
      21.04 10:50131.39-0.07
      21.04 09:50131.26-0.4
      21.04 08:50132.38-0.27
      21.04 07:50133.8-0.27
      21.04 06:50133.7-0.48
      21.04 05:50132.85+0.3
      21.04 04:50132.55+0.28
      21.04 03:50133.8-0.33
      21.04 02:50134.22
    • * на графике представлен средесуточный курс filecoin в течение последних 30 дней.
      мин: 123.41
      макс: 151.1
      за месяц:
        130.79
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.2024128.29+1.13
      25.04.2024127.16+0.47
      24.04.2024126.69-4.28
      23.04.2024130.97-0.96
      22.04.2024131.93-0.48
      21.04.2024132.41-3.72
      20.04.2024136.13-0.77
      19.04.2024136.9-3.7
      18.04.2024140.6-4.95
      17.04.2024145.55+0.59
      16.04.2024144.96+2.52
      15.04.2024142.44+1.9
      14.04.2024140.54+2.06
      13.04.2024138.48+0.33
      12.04.2024138.15-0.98
      11.04.2024139.13-3.72
      10.04.2024142.85+2.74
      09.04.2024140.11-2.93
      08.04.2024143.04-1.66
      07.04.2024144.7-5.29
      06.04.2024149.99+0.22
      05.04.2024149.77-0.24
      04.04.2024150.01-1.09
      03.04.2024151.1+1.27
      02.04.2024149.83+1.2
      01.04.2024148.63+5.52
      31.03.2024143.11-0.81
      30.03.2024143.92-3.41
      29.03.2024147.33+9.98
      28.03.2024137.35-1.57
      27.03.2024138.92
    • * на графике представлен средесуточный курс filecoin в течение последних 3 месяцев.
      мин: 123.41
      макс: 284.53
      за квартал:
        130.79
      Таблица изменений курса filecoin : показать
      ДатаКурс+/-
      26.04.2024128.29+1.13
      25.04.2024127.16+0.47
      24.04.2024126.69-4.28
      23.04.2024130.97-0.96
      22.04.2024131.93-0.48
      21.04.2024132.41-3.72
      20.04.2024136.13-0.77
      19.04.2024136.9-3.7
      18.04.2024140.6-4.95
      17.04.2024145.55+0.59
      16.04.2024144.96+2.52
      15.04.2024142.44+1.9
      14.04.2024140.54+2.06
      13.04.2024138.48+0.33
      12.04.2024138.15-0.98
      11.04.2024139.13-3.72
      10.04.2024142.85+2.74
      09.04.2024140.11-2.93
      08.04.2024143.04-1.66
      07.04.2024144.7-5.29
      06.04.2024149.99+0.22
      05.04.2024149.77-0.24
      04.04.2024150.01-1.09
      03.04.2024151.1+1.27
      02.04.2024149.83+1.2
      01.04.2024148.63+5.52
      31.03.2024143.11-0.81
      30.03.2024143.92-3.41
      29.03.2024147.33+9.98
      28.03.2024137.35-1.57
      27.03.2024138.92+2.33
      26.03.2024136.59+0.85
      25.03.2024135.74-5.91
      24.03.2024141.65-1.42
      23.03.2024143.07-14.65
      22.03.2024157.72+1.82
      21.03.2024155.9+8.42
      20.03.2024147.48-6.68
      19.03.2024154.16+4.98
      18.03.2024149.18+2.93
      17.03.2024146.25+0.77
      16.03.2024145.48-4.54
      15.03.2024150.02-0.86
      14.03.2024150.88+2.78
      13.03.2024148.1-3.09
      12.03.2024151.19+5.34
      11.03.2024145.85-5.63
      10.03.2024151.48-68.78
      09.03.2024220.26-22.63
      08.03.2024242.89+15.78
      07.03.2024227.11-2.53
      06.03.2024229.64+5.69
      05.03.2024223.95+5.31
      04.03.2024218.64-2.29
      03.03.2024220.93+22.45
      02.03.2024198.48-6.24
      01.03.2024204.72-3.76
      29.02.2024208.48+5.94
      28.02.2024202.54-20.71
      27.02.2024223.25-22.17
      26.02.2024245.42-30.22
      25.02.2024275.64+10.73
      24.02.2024264.91-19.62
      23.02.2024284.53+8.81
      22.02.2024275.72+11.06
      21.02.2024264.66-8.82
      20.02.2024273.48+30.16
      19.02.2024243.32+15.12
      18.02.2024228.2-1.11
      17.02.2024229.31+12.63
      16.02.2024216.68+0.51
      15.02.2024216.17-1.77
      14.02.2024217.94-2.83
      13.02.2024220.77-2.47
      12.02.2024223.24+1
      11.02.2024222.24-0.63
      10.02.2024222.87-4.23
      09.02.2024227.1-1.56
      08.02.2024228.66-0.45
      07.02.2024229.11-1.28
      06.02.2024230.39-0.43
      05.02.2024230.82-2.44
      04.02.2024233.26-2.93
      03.02.2024236.19+6.75
      02.02.2024229.44+0.43
      01.02.2024229.01+1.98
      31.01.2024227.03+0.25
      30.01.2024226.78-0.59
      29.01.2024227.37-0.43
      28.01.2024227.8-0.72
      27.01.2024228.52

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.