Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Filecoin »

    Курс NEAR Protocol к Filecoin

    Обновлено: 28.04.2024 00:03:01NEAR Protocol

    =
    Калькулятор NEAR - FIL / Обратный расчет: курс Filecoin к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно filecoin, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1529
      макс: 1.2875
      за сутки:
      1.2656  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 00:031.2656+0.0007
      28.04 00:001.2649-0.0037
      27.04 23:501.2686-0.01
      27.04 23:401.2786+0.0047
      27.04 23:301.2739-0.0006
      27.04 23:201.2745-0.013
      27.04 23:101.2875+0.0079
      27.04 23:001.2796+0.0109
      27.04 22:501.2687-0.0005
      27.04 22:401.2692+0.0056
      27.04 22:301.2636+0.0009
      27.04 22:201.2627-0.0043
      27.04 22:101.267+0.0012
      27.04 22:031.2658-
      27.04 22:001.2658+0.0005
      27.04 21:501.2653+0.0142
      27.04 21:401.2511+0.0072
      27.04 21:301.2439+0.0004
      27.04 21:201.2435+0.0073
      27.04 21:101.2362-0.0029
      27.04 21:001.2391+0.0067
      27.04 20:501.2324+0.0124
      27.04 20:401.22+0.0004
      27.04 20:301.2196+0.0089
      27.04 20:201.2107-0.0129
      27.04 20:101.2236-0.0078
      27.04 20:031.2314+0.0028
      27.04 20:001.2286-0.0021
      27.04 19:501.2307+0.0169
      27.04 19:401.2138-0.0023
      27.04 19:301.2161-0.0049
      27.04 19:201.221+0.0042
      27.04 19:101.2168-0.0049
      27.04 19:001.2217-0.0017
      27.04 18:501.2234+0.0013
      27.04 18:401.2221+0.0008
      27.04 18:301.2213-0.0073
      27.04 18:201.2286-0.006
      27.04 18:101.2346+0.0027
      27.04 18:031.2319-0.0006
      27.04 18:001.2325-0.0071
      27.04 17:501.2396+0.0009
      27.04 17:401.2387+0.0164
      27.04 17:301.2223+0.0102
      27.04 17:201.2121-0.0014
      27.04 17:101.2135+0.0036
      27.04 17:001.2099+0.0019
      27.04 16:501.208+0.0097
      27.04 16:401.1983-0.0074
      27.04 16:301.2057-0.0125
      27.04 16:201.2182-0.0011
      27.04 16:101.2193+0.0034
      27.04 16:031.2159+0.0022
      27.04 16:001.2137+0.0076
      27.04 15:501.2061+0.0054
      27.04 15:401.2007+0.0094
      27.04 15:301.1913-0.0005
      27.04 15:201.1918+0.005
      27.04 15:101.1868-0.0014
      27.04 15:001.1882-0.0017
      27.04 14:501.1899-0.0005
      27.04 14:401.1904+0.0057
      27.04 14:301.1847-0.0052
      27.04 14:201.1899-0.0042
      27.04 14:101.1941+0.0035
      27.04 14:031.1906-0.001
      27.04 14:001.1916+0.0044
      27.04 13:501.1872+0.0066
      27.04 13:401.1806-0.0009
      27.04 13:301.1815-0.0058
      27.04 13:201.1873-0.0036
      27.04 13:101.1909-0.005
      27.04 13:001.1959-0.0005
      27.04 12:501.1964-0.0033
      27.04 12:401.1997+0.0019
      27.04 12:301.1978+0.0009
      27.04 12:201.1969-0.0014
      27.04 12:101.1983-0.0023
      27.04 12:031.2006-0.0004
      27.04 12:001.201+0.0012
      27.04 11:501.1998-0.0017
      27.04 11:401.2015-0.0026
      27.04 11:301.2041+0.0014
      27.04 11:201.2027-0.0014
      27.04 11:101.2041-0.0137
      27.04 11:001.2178-0.01
      27.04 10:501.2278+0.0037
      27.04 10:401.2241-
      27.04 10:301.2241-0.0025
      27.04 10:201.2266-0.0043
      27.04 10:101.2309-0.0033
      27.04 10:031.2342+0.0004
      27.04 10:001.2338+0.0041
      27.04 09:501.2297-0.0017
      27.04 09:401.2314-0.0009
      27.04 09:301.2323+0.0068
      27.04 09:201.2255-0.0029
      27.04 09:101.2284-0.0007
      27.04 09:001.2291-0.0049
      27.04 08:501.234-0.0022
      27.04 08:401.2362-0.0066
      27.04 08:301.2428+0.0025
      27.04 08:201.2403-0.0018
      27.04 08:101.2421+0.002
      27.04 08:031.2401+0.0044
      27.04 08:001.2357+0.0038
      27.04 07:501.2319+0.0006
      27.04 07:401.2313-0.0026
      27.04 07:301.2339+0.0001
      27.04 07:201.2338-0.0071
      27.04 07:101.2409+0.0057
      27.04 07:001.2352+0.0011
      27.04 06:501.2341+0.0079
      27.04 06:401.2262-0.0086
      27.04 06:301.2348+0.0098
      27.04 06:201.225+0.009
      27.04 06:101.216-0.0074
      27.04 06:031.2234-0.0016
      27.04 06:001.225+0.0071
      27.04 05:501.2179-0.0042
      27.04 05:401.2221+0.0096
      27.04 05:301.2125-0.0014
      27.04 05:201.2139+0.0053
      27.04 05:101.2086+0.0036
      27.04 05:001.205+0.0013
      27.04 04:501.2037+0.0182
      27.04 04:401.1855-0.0065
      27.04 04:301.192+0.0234
      27.04 04:201.1686+0.0003
      27.04 04:101.1683-0.0019
      27.04 04:031.1702+0.0019
      27.04 04:001.1683-0.0088
      27.04 03:501.1771+0.0037
      27.04 03:401.1734+0.0025
      27.04 03:301.1709+0.0084
      27.04 03:201.1625+0.0013
      27.04 03:101.1612+0.0083
      27.04 03:001.1529-0.0017
      27.04 02:501.1546+0.0005
      27.04 02:401.1541+0.0011
      27.04 02:301.153-0.0043
      27.04 02:201.1573-0.0016
      27.04 02:101.1589-0.001
      27.04 02:031.1599-0.0017
      27.04 02:001.1616+0.0004
      27.04 01:501.1612+0.0036
      27.04 01:401.1576+0.0007
      27.04 01:301.1569+0.0018
      27.04 01:201.1551+0.0021
      27.04 01:101.153-0.001
      27.04 01:001.154
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93054
      макс: 1.2875
      за неделю:
      1.2656  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 00:031.2656-0.0037
      27.04 23:501.2686+0.0109
      27.04 22:501.2687+0.0005
      27.04 21:501.2653+0.0067
      27.04 20:501.2324-0.0021
      27.04 19:501.2307-0.0017
      27.04 18:501.2234-0.0071
      27.04 17:501.2396+0.0019
      27.04 16:501.208+0.0076
      27.04 15:501.2061-0.0017
      27.04 14:501.1899+0.0044
      27.04 13:501.1872-0.0005
      27.04 12:501.1964+0.0012
      27.04 11:501.1998-0.01
      27.04 10:501.2278+0.0041
      27.04 09:501.2297-0.0049
      27.04 08:501.234+0.0038
      27.04 07:501.2319+0.0011
      27.04 06:501.2341+0.0071
      27.04 05:501.2179+0.0013
      27.04 04:501.2037-0.0088
      27.04 03:501.1771-0.0017
      27.04 02:501.1546+0.0004
      27.04 01:501.1612+0.0023
      27.04 00:501.1517+0.0009
      26.04 23:501.1538+0.0005
      26.04 22:501.1556-0.0055
      26.04 21:501.165-0.0027
      26.04 20:501.1637+0.0032
      26.04 19:501.1687-0.0106
      26.04 18:501.1674-0.0106
      26.04 17:501.1787-0.0043
      26.04 16:501.1845-0.0039
      26.04 15:501.1997-0.0002
      26.04 14:501.2023-0.0084
      26.04 13:501.2118+0.0052
      26.04 12:501.2028+0.0023
      26.04 11:501.2082+0.0046
      26.04 10:501.2158-0.007
      26.04 09:501.2398-0.0021
      26.04 08:501.2389+0.0072
      26.04 07:501.2435-0.005
      26.04 06:501.2477+0.0101
      26.04 05:501.2387-0.0002
      26.04 04:501.2346+0.0024
      26.04 03:501.2104-0.0003
      26.04 02:501.1914-0.0084
      26.04 01:501.1904+0.0024
      26.04 00:501.1833+0.0014
      25.04 23:501.1488-0.0026
      25.04 22:501.1462-0.0081
      25.04 21:501.1689-0.0009
      25.04 20:501.1714+0.0016
      25.04 19:501.1823-0.0016
      25.04 18:501.185-0.0067
      25.04 17:501.1832-0.0012
      25.04 16:501.1552-0.0023
      25.04 15:501.1469-0.004
      25.04 14:501.1286-0.0027
      25.04 13:501.1307+0.0025
      25.04 12:501.1302+0.0038
      25.04 11:501.1239-0.0031
      25.04 10:501.1377+0.0018
      25.04 09:501.1239-0.0016
      25.04 08:501.1363-0.0008
      25.04 07:501.1419+0.0064
      25.04 06:501.1247-0.0038
      25.04 05:501.1386-0.0029
      25.04 04:501.1365+0.0125
      25.04 03:501.1311+0.0079
      25.04 02:501.1296+0.005
      25.04 01:501.1225+0.0029
      25.04 00:501.1399-0.0069
      24.04 23:501.151+0.0028
      24.04 22:501.1605+0.004
      24.04 21:501.1642-0.0075
      24.04 20:501.182+0.0003
      24.04 19:501.1498+0.0002
      24.04 18:501.1401+0.0198
      24.04 17:501.1008-0.0079
      24.04 16:501.1014-0.0064
      24.04 15:501.0903-0.0002
      24.04 14:501.0786-0.0081
      24.04 13:501.0908+0.0006
      24.04 12:501.0847+0.0016
      24.04 11:501.0735+0.0024
      24.04 10:501.0582-0.0003
      24.04 09:501.0628-0.0004
      24.04 08:501.0676-0.0093
      24.04 07:501.0886+0.0006
      24.04 06:501.088-0.0005
      24.04 05:501.098-0.0011
      24.04 04:501.087+0.0059
      24.04 03:501.0868-0.0018
      24.04 02:501.0804+0.0034
      24.04 01:501.0806+0.0003
      24.04 00:501.0824+0.0006
      23.04 23:501.079-0.002
      23.04 22:501.076-0.0001
      23.04 21:501.0846+0.0003
      23.04 20:501.0756+0.0043
      23.04 19:501.08-0.0013
      23.04 18:501.0822-0.006
      23.04 17:501.0849+0.0003
      23.04 16:501.0811-0.0025
      23.04 15:501.1062+0.0021
      23.04 14:501.1074+0.0053
      23.04 13:501.0989-
      23.04 12:501.0966+0.0144
      23.04 11:501.081+0.0032
      23.04 10:501.0623-0.0057
      23.04 09:501.0704-0.0048
      23.04 08:501.0708+0.0021
      23.04 07:501.0788+0.0018
      23.04 06:501.0706+0.0011
      23.04 05:501.0695+0.0038
      23.04 04:501.0526+0.0014
      23.04 03:501.0592+0.0023
      23.04 02:501.0679-0.0082
      23.04 01:501.0719-0.0035
      23.04 00:501.0836-0.0028
      22.04 23:501.0909-0.0012
      22.04 22:501.0943-0.0023
      22.04 21:501.1028+0.0095
      22.04 20:501.0872-0.0078
      22.04 19:501.0809-0.0073
      22.04 18:501.0843-0.002
      22.04 17:501.071+0.0002
      22.04 16:501.0572+0.0019
      22.04 15:501.0465-0.0032
      22.04 14:501.0479+0.0004
      22.04 13:501.0365-
      22.04 12:501.0281-0.0008
      22.04 11:501.0264+0.0017
      22.04 10:501.0385+0.0059
      22.04 09:501.0355+0.0033
      22.04 08:501.0289-0.0064
      22.04 07:501.0113-0.00039
      22.04 06:500.99482+0.00592
      22.04 05:500.9875+0.00155
      22.04 04:500.99135+0.00386
      22.04 03:500.98838+0.00378
      22.04 02:500.99206-0.00751
      22.04 01:500.9937-0.00059
      22.04 00:500.96528+0.00329
      21.04 23:500.95597+0.00202
      21.04 22:500.9543+0.00214
      21.04 21:500.95288+0.00129
      21.04 20:500.95567+0.00187
      21.04 19:500.95739+0.00111
      21.04 18:500.948+0.00387
      21.04 17:500.94649-0.0014
      21.04 16:500.95479-0.00162
      21.04 15:500.96057-0.00135
      21.04 14:500.95805-0.00203
      21.04 13:500.96511-0.00143
      21.04 12:500.96236-0.00153
      21.04 11:500.9627+0.00096
      21.04 10:500.95661+9.0E-5
      21.04 09:500.94232-0.00171
      21.04 08:500.94563-0.00072
      21.04 07:500.95014+0.00245
      21.04 06:500.9469+0.00149
      21.04 05:500.94568-0.00172
      21.04 04:500.9476-0.00306
      21.04 03:500.95221+0.00062
      21.04 02:500.9351+0.00296
      21.04 01:500.93493-0.00055
      21.04 00:500.93054
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.71474
      макс: 1.2875
      за месяц:
      1.2656  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20241.1946+0.041
      25.04.20241.1536+0.0452
      24.04.20241.1084+0.0277
      23.04.20241.0807+0.0316
      22.04.20241.0491+0.09144
      21.04.20240.95766+0.03694
      20.04.20240.92072-0.00012
      19.04.20240.92084-0.02496
      18.04.20240.9458+0.03025
      17.04.20240.91555+0.03972
      16.04.20240.87583-0.01176
      15.04.20240.88759-0.02562
      14.04.20240.91321+0.04151
      13.04.20240.8717+0.02208
      12.04.20240.84962+0.0066
      11.04.20240.84302+0.02424
      10.04.20240.81878-0.0067
      09.04.20240.82548+0.02104
      08.04.20240.80444+0.0083
      07.04.20240.79614-0.02735
      06.04.20240.82349-0.00568
      05.04.20240.82917+0.04268
      04.04.20240.78649+0.01429
      03.04.20240.7722+0.05118
      02.04.20240.72102+0.00628
      01.04.20240.71474-0.02729
      31.03.20240.74203+0.00701
      30.03.20240.73502+0.005
      29.03.20240.73002-0.06248
      28.03.20240.7925-0.01427
      27.03.20240.80677
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.40142
      макс: 1.2875
      за квартал:
      1.2656  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      26.04.20241.1946+0.041
      25.04.20241.1536+0.0452
      24.04.20241.1084+0.0277
      23.04.20241.0807+0.0316
      22.04.20241.0491+0.09144
      21.04.20240.95766+0.03694
      20.04.20240.92072-0.00012
      19.04.20240.92084-0.02496
      18.04.20240.9458+0.03025
      17.04.20240.91555+0.03972
      16.04.20240.87583-0.01176
      15.04.20240.88759-0.02562
      14.04.20240.91321+0.04151
      13.04.20240.8717+0.02208
      12.04.20240.84962+0.0066
      11.04.20240.84302+0.02424
      10.04.20240.81878-0.0067
      09.04.20240.82548+0.02104
      08.04.20240.80444+0.0083
      07.04.20240.79614-0.02735
      06.04.20240.82349-0.00568
      05.04.20240.82917+0.04268
      04.04.20240.78649+0.01429
      03.04.20240.7722+0.05118
      02.04.20240.72102+0.00628
      01.04.20240.71474-0.02729
      31.03.20240.74203+0.00701
      30.03.20240.73502+0.005
      29.03.20240.73002-0.06248
      28.03.20240.7925-0.01427
      27.03.20240.80677-0.01441
      26.03.20240.82118+0.01988
      25.03.20240.8013+0.04072
      24.03.20240.76058-0.00035
      23.03.20240.76093+0.0268
      22.03.20240.73413-0.00283
      21.03.20240.73696-0.05311
      20.03.20240.79007-0.00854
      19.03.20240.79861-0.03358
      18.03.20240.83219-0.02187
      17.03.20240.85406+0.08117
      16.03.20240.77289-0.02674
      15.03.20240.79963+0.0293
      14.03.20240.77033+0.02856
      13.03.20240.74177+0.06437
      12.03.20240.6774+0.05576
      11.03.20240.62164+0.06878
      10.03.20240.55286+0.01474
      09.03.20240.53812+0.02208
      08.03.20240.51604-0.05188
      07.03.20240.56792+0.06386
      06.03.20240.50406+0.06578
      05.03.20240.43828-0.00213
      04.03.20240.44041+0.00411
      03.03.20240.4363-0.03599
      02.03.20240.47229-0.01181
      01.03.20240.4841+0.00031
      29.02.20240.48379-0.01741
      28.02.20240.5012-0.0007
      27.02.20240.5019+0.01361
      26.02.20240.48829+0.03681
      25.02.20240.45148-0.00123
      24.02.20240.45271+0.05129
      23.02.20240.40142-0.01768
      22.02.20240.4191-0.02639
      21.02.20240.44549-0.00545
      20.02.20240.45094-0.06973
      19.02.20240.52067-0.03293
      18.02.20240.5536+0.01394
      17.02.20240.53966-0.02975
      16.02.20240.56941-0.00867
      15.02.20240.57808-0.02081
      14.02.20240.59889-0.00064
      13.02.20240.59953-0.00564
      12.02.20240.60517+0.01962
      11.02.20240.58555+0.01916
      10.02.20240.56639+0.00886
      09.02.20240.55753-0.00788
      08.02.20240.56541+0.01922
      07.02.20240.54619+0.00138
      06.02.20240.54481-0.00993
      05.02.20240.55474-0.00172
      04.02.20240.55646+0.00547
      03.02.20240.55099-0.02199
      02.02.20240.57298+0.0036
      01.02.20240.56938-0.00445
      31.01.20240.57383-0.0069
      30.01.20240.58073+0.02006
      29.01.20240.56067-0.00046
      28.01.20240.56113+0.00922
      27.01.20240.55191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.