Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Filecoin

Курс NEAR Protocol (NEAR) к Filecoin (FIL)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - FIL / Обратный расчет: курс Filecoin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно filecoin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1317

макс: 4.6553

за сутки:

4.2425

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.2425	-0.0224
23.09 08:40	4.2649	-0.0723
23.09 08:30	4.3372	+0.0539
23.09 08:20	4.2833	+0.0618
23.09 08:10	4.2215	+0.0446
23.09 08:00	4.1769	+0.0325
23.09 07:50	4.1444	+0.0127
23.09 07:40	4.1317	-0.0361
23.09 07:30	4.1678	+0.0152
23.09 07:20	4.1526	-0.0032
23.09 07:10	4.1558	-0.0025
23.09 07:03	4.1583	-0.0142
23.09 07:00	4.1725	-0.0006
23.09 06:50	4.1731	+0.0044
23.09 06:40	4.1687	+0.0142
23.09 06:30	4.1545	+0.0154
23.09 06:20	4.1391	-0.0194
23.09 06:10	4.1585	+0.0082
23.09 06:00	4.1503	+0.0142
23.09 05:50	4.1361	-0.0641
23.09 05:40	4.2002	+0.017
23.09 05:30	4.1832	-0.0174
23.09 05:20	4.2006	-0.0234
23.09 05:10	4.224	+0.019
23.09 05:03	4.205	-0.0027
23.09 05:00	4.2077	+0.0169
23.09 04:50	4.1908	-0.0228
23.09 04:40	4.2136	+0.0201
23.09 04:30	4.1935	-0.0104
23.09 04:20	4.2039	-0.0224
23.09 04:10	4.2263	-0.0028
23.09 04:00	4.2291	-0.0069
23.09 03:50	4.236	+0.0736
23.09 03:40	4.1624	-0.0021
23.09 03:30	4.1645	-0.0081
23.09 03:20	4.1726	-0.0423
23.09 03:10	4.2149	-0.0128
23.09 03:03	4.2277	+0.0055
23.09 03:00	4.2222	-0.0043
23.09 02:50	4.2265	+0.0177
23.09 02:40	4.2088	-0.0252
23.09 02:30	4.234	-0.0252
23.09 02:20	4.2592	-0.0225
23.09 02:10	4.2817	+0.0239
23.09 02:00	4.2578	+0.0352
23.09 01:50	4.2226	-0.0382
23.09 01:40	4.2608	+0.0008
23.09 01:30	4.26	-0.0121
23.09 01:20	4.2721	-0.0036
23.09 01:10	4.2757	-0.0021
23.09 01:03	4.2778	+0.017
23.09 01:00	4.2608	+0.0236
23.09 00:50	4.2372	+0.0228
23.09 00:40	4.2144	-0.0237
23.09 00:30	4.2381	+0.0136
23.09 00:20	4.2245	+0.0179
23.09 00:10	4.2066	-0.0116
23.09 00:00	4.2182	-0.0018
22.09 23:50	4.22	-0.0193
22.09 23:40	4.2393	+0.0034
22.09 23:30	4.2359	-0.0173
22.09 23:20	4.2532	-0.0376
22.09 23:10	4.2908	-0.0399
22.09 23:03	4.3307	-0.006
22.09 23:00	4.3367	-0.0185
22.09 22:50	4.3552	-0.0012
22.09 22:40	4.3564	+0.0154
22.09 22:30	4.341	-0.0061
22.09 22:20	4.3471	+0.0075
22.09 22:10	4.3396	-0.0034
22.09 22:00	4.343	-0.0023
22.09 21:50	4.3453	+0.0041
22.09 21:40	4.3412	-0.0207
22.09 21:30	4.3619	-0.0146
22.09 21:20	4.3765	-0.008
22.09 21:10	4.3845	-0.0197
22.09 21:03	4.4042	-0.0175
22.09 21:00	4.4217	-0.0237
22.09 20:50	4.4454	+0.0004
22.09 20:40	4.445	+0.0275
22.09 20:30	4.4175	-0.0599
22.09 20:20	4.4774	+0.0466
22.09 20:10	4.4308	+0.0114
22.09 20:00	4.4194	+0.0065
22.09 19:50	4.4129	-0.013
22.09 19:40	4.4259	-0.0119
22.09 19:30	4.4378	+0.0228
22.09 19:20	4.415	+0.0234
22.09 19:10	4.3916	+0.0291
22.09 19:03	4.3625	+0.014
22.09 19:00	4.3485	+0.0208
22.09 18:50	4.3277	-0.0595
22.09 18:40	4.3872	-0.0316
22.09 18:30	4.4188	-0.0052
22.09 18:20	4.424	+0.0064
22.09 18:10	4.4176	+0.0145
22.09 18:00	4.4031	+0.0272
22.09 17:50	4.3759	-0.0065
22.09 17:40	4.3824	+0.0574
22.09 17:30	4.325	+0.0328
22.09 17:20	4.2922	+0.0099
22.09 17:10	4.2823	-0.0568
22.09 17:03	4.3391	-0.0431
22.09 17:00	4.3822	-0.0549
22.09 16:50	4.4371	-0.002
22.09 16:40	4.4391	-0.0147
22.09 16:30	4.4538	+0.0157
22.09 16:20	4.4381	-0.0225
22.09 16:10	4.4606	-0.0943
22.09 16:00	4.5549	-0.0223
22.09 15:50	4.5772	-0.0781
22.09 15:40	4.6553	+0.001
22.09 15:30	4.6543	+0.0325
22.09 15:20	4.6218	-0.0045
22.09 15:10	4.6263	+0.0379
22.09 15:03	4.5884	+0.0028
22.09 15:00	4.5856	+0.0403
22.09 14:50	4.5453	-0.0368
22.09 14:40	4.5821	+0.037
22.09 14:30	4.5451	-0.0413
22.09 14:20	4.5864	+0.0363
22.09 14:10	4.5501	-0.0102
22.09 14:00	4.5603	+0.0121
22.09 13:50	4.5482	+0.0132
22.09 13:40	4.535	-0.0033
22.09 13:30	4.5383	-0.0236
22.09 13:20	4.5619	+0.003
22.09 13:10	4.5589	-0.0134
22.09 13:03	4.5723	+0.0048
22.09 13:00	4.5675	-0.0103
22.09 12:50	4.5778	-0.0404
22.09 12:40	4.6182	-0.0094
22.09 12:30	4.6276	+0.0178
22.09 12:20	4.6098	+0.0538
22.09 12:10	4.556	-0.0352
22.09 12:00	4.5912	+0.1227
22.09 11:50	4.4685	+0.0373
22.09 11:40	4.4312	+0.0147
22.09 11:30	4.4165	-0.0024
22.09 11:20	4.4189	+0.0133
22.09 11:10	4.4056	+0.0049
22.09 11:03	4.4007	+0.0096
22.09 11:00	4.3911	+0.0038
22.09 10:50	4.3873	-0.0177
22.09 10:40	4.405	+0.0332
22.09 10:30	4.3718	+0.0114
22.09 10:20	4.3604	-0.0044
22.09 10:10	4.3648	+0.0141
22.09 10:00	4.3507	-0.005
22.09 09:50	4.3557	-0.087
22.09 09:40	4.4427	-0.0419
22.09 09:30	4.4846	-0.0412
22.09 09:20	4.5258	+0.0451
22.09 09:10	4.4807	+0.0478
22.09 09:03	4.4329	+0.001
22.09 09:00	4.4319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8742

макс: 4.6553

за неделю:

4.2425

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	4.2425	+0.0325
23.09 07:50	4.1444	-0.0006
23.09 06:50	4.1731	+0.0142
23.09 05:50	4.1361	+0.0169
23.09 04:50	4.1908	-0.0069
23.09 03:50	4.236	-0.0043
23.09 02:50	4.2265	+0.0352
23.09 01:50	4.2226	+0.0236
23.09 00:50	4.2372	-0.0018
22.09 23:50	4.22	-0.0185
22.09 22:50	4.3552	-0.0023
22.09 21:50	4.3453	-0.0237
22.09 20:50	4.4454	+0.0065
22.09 19:50	4.4129	+0.0208
22.09 18:50	4.3277	+0.0272
22.09 17:50	4.3759	-0.0549
22.09 16:50	4.4371	-0.0223
22.09 15:50	4.5772	+0.0403
22.09 14:50	4.5453	+0.0121
22.09 13:50	4.5482	-0.0103
22.09 12:50	4.5778	+0.1227
22.09 11:50	4.4685	+0.0038
22.09 10:50	4.3873	-0.005
22.09 09:50	4.3557	+0.0607
22.09 08:50	4.3712	-0.0248
22.09 07:50	4.3518	-0.0163
22.09 06:50	4.4065	-0.0618
22.09 05:50	4.5174	-0.0161
22.09 04:50	4.3706	-0.011
22.09 03:50	4.3392	-0.0028
22.09 02:50	4.3414	+0.0519
22.09 01:50	4.2604	+0.0273
22.09 00:50	4.19	+0.0492
21.09 23:50	4.1277	+0.0246
21.09 22:50	4.2839	+0.0127
21.09 21:50	4.1806	+0.0048
21.09 20:50	4.105	-0.0263
21.09 19:50	4.2273	+0.011
21.09 18:50	4.1811	+0.0066
21.09 17:50	4.216	-0.0061
21.09 16:50	4.214	-0.0047
21.09 15:50	4.1936	+0.0068
21.09 14:50	4.2253	-0.0244
21.09 13:50	4.3211	+0.1093
21.09 12:50	4.2647	+0.0061
21.09 11:50	4.3662	-0.0148
21.09 10:50	4.451	-0.0029
21.09 09:50	4.4294	-0.0241
21.09 08:50	4.5332	+0.0068
21.09 07:50	4.6278	-0.0084
21.09 06:50	4.6019	+0.0507
21.09 05:50	4.432	+0.0625
21.09 04:50	4.338	-0.0282
21.09 03:50	4.4752	+0.0069
21.09 02:50	4.4114	-0.0151
21.09 01:50	4.3095	+0.0208
21.09 00:50	4.407	-0.036
20.09 23:50	4.4157	+0.0367
20.09 22:50	4.3365	+0.0239
20.09 21:50	4.2484	-0.0379
20.09 20:50	4.3191	+0.0139
20.09 19:50	4.4527	+0.0545
20.09 18:50	4.0932	+0.0009
20.09 17:50	4.028	+0.0328
20.09 16:50	3.9698	+0.077
20.09 15:50	3.8396	+0.0041
20.09 14:50	3.7916	+0.0196
20.09 13:50	3.7191	-0.0337
20.09 12:50	3.7322	-0.0062
20.09 11:50	3.705	-0.0058
20.09 10:50	3.633	+0.0021
20.09 09:50	3.625	-0.0134
20.09 08:50	3.6581	+0.0062
20.09 07:50	3.6406	+0.0068
20.09 06:50	3.661	+0.0145
20.09 05:50	3.6594	-0.0157
20.09 04:50	3.6929	-0.0122
20.09 03:50	3.6798	+0.0217
20.09 02:50	3.7082	+0.0033
20.09 01:50	3.717	+0.0099
20.09 00:50	3.4905	+0.003
19.09 23:50	3.4744	+0.0157
19.09 22:50	3.3741	+0.0034
19.09 21:50	3.3316	-0.0927
19.09 20:50	3.3606	-0.1243
19.09 19:50	3.4989	+0.0059
19.09 18:50	3.6412	+0.0235
19.09 17:50	3.6198	+0.0043
19.09 16:50	3.6107	+0.0217
19.09 15:50	3.6504	+0.004
19.09 14:50	3.7303	+0.0039
19.09 13:50	3.7416	+0.0033
19.09 12:50	3.7882	+0.0107
19.09 11:50	3.7789	-0.0163
19.09 10:50	3.8928	+0.0353
19.09 09:50	3.8286	-0.0304
19.09 08:50	3.7541	-0.0414
19.09 07:50	3.7696	-0.0468
19.09 06:50	3.8737	-0.0592
19.09 05:50	3.9805	-0.0326
19.09 04:50	3.9878	+0.0512
19.09 03:50	3.8673	+0.0013
19.09 02:50	3.987	+0.0065
19.09 01:50	4.0235	-0.0158
19.09 00:50	4.1095	-0.0264
18.09 23:50	3.9938	-0.0111
18.09 22:50	4.0298	-0.0142
18.09 21:50	4.2213	+0.0232
18.09 20:50	4.2307	+0.0838
18.09 19:50	4.1609	-0.0746
18.09 18:50	4.185	-0.0024
18.09 17:50	4.1497	-0.0611
18.09 16:50	4.131	-0.0144
18.09 15:50	4.1805	-0.0231
18.09 14:50	4.1093	-0.015
18.09 13:50	4.0736	+0.0351
18.09 12:50	4.0096	+0.0063
18.09 11:50	3.977	-0.0038
18.09 10:50	4.0306	+0.0281
18.09 09:50	3.9732	-0.0135
18.09 08:50	4.0333	+0.033
18.09 07:50	4.0915	+0.1029
18.09 06:50	3.9386	+0.0622
18.09 05:50	3.8565	-0.0217
18.09 04:50	3.8042	+0.027
18.09 03:50	3.6748	-0.0089
18.09 02:50	3.7665	+0.0555
18.09 01:50	3.7236	-0.006
18.09 00:50	3.6877	-0.0034
17.09 23:50	3.6541	+0.0402
17.09 22:50	3.6824	-0.0337
17.09 21:50	3.698	+0.0625
17.09 20:50	3.6878	+0.0396
17.09 19:50	3.5754	+0.0042
17.09 18:50	3.4659	-0.0219
17.09 17:50	3.4441	+0.0124
17.09 16:50	3.5162	+0.012
17.09 15:50	3.5249	+0.0174
17.09 14:50	3.5686	+0.0054
17.09 13:50	3.5016	-0.0277
17.09 12:50	3.5472	+0.011
17.09 11:50	3.4408	-0.005
17.09 10:50	3.4176	+0.0028
17.09 09:50	3.3688	+0.0054
17.09 08:50	3.3186	-0.0038
17.09 07:50	3.3587	+0.0142
17.09 06:50	3.355	+0.0035
17.09 05:50	3.2986	-0.0091
17.09 04:50	3.2968	+0.0134
17.09 03:50	3.3208	+0.0032
17.09 02:50	3.2434	-0.0101
17.09 01:50	3.2314	+0.005
17.09 00:50	3.2157	-0.0063
16.09 23:50	3.2283	+0.0032
16.09 22:50	3.235	-0.054
16.09 21:50	3.2526	+0.0195
16.09 20:50	3.1711	-0.0168
16.09 19:50	3.222	-0.0216
16.09 18:50	3.1911	-0.0128
16.09 17:50	3.1609	-0.0037
16.09 16:50	3.1492	-0.0111
16.09 15:50	3.1706	+0.0335
16.09 14:50	3.0373	-0.0033
16.09 13:50	3.0113	+0.0167
16.09 12:50	2.9958	+0.006
16.09 11:50	2.9038	-0.0034
16.09 10:50	2.8829	-0.0006
16.09 09:50	2.9039	+0.0049
16.09 08:50	2.8742

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 2.3602

макс: 4.6553

за месяц:

4.2425

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.3971	+0.0736
21.09.2026	4.3235	+0.3695
20.09.2026	3.954	+0.2729
19.09.2026	3.6811	-0.3566
18.09.2026	4.0377	+0.5333
17.09.2026	3.5044	+0.4548
16.09.2026	3.0496	+0.3034
15.09.2026	2.7462	+0.2582
14.09.2026	2.488	-0.1683
13.09.2026	2.6563	-0.2861
12.09.2026	2.9424	-0.2179
11.09.2026	3.1603	+0.0967
10.09.2026	3.0636	+0.1157
09.09.2026	2.9479	+0.2167
08.09.2026	2.7312	-0.1074
07.09.2026	2.8386	-0.0808
06.09.2026	2.9194	+0.0606
05.09.2026	2.8588	+0.2322
04.09.2026	2.6266	+0.2186
03.09.2026	2.408	+0.0478
02.09.2026	2.3602	-0.3527
01.09.2026	2.7129	-0.0438
31.08.2026	2.7567	+0.0021
30.08.2026	2.7546	+0.0814
29.08.2026	2.6732	-0.0043
28.08.2026	2.6775	+0.0148
27.08.2026	2.6627	+0.0482
26.08.2026	2.6145	-0.0053
25.08.2026	2.6198	+0.0918
23.08.2026	2.528

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.2563

макс: 4.6553

за квартал:

4.2425

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.3971	+0.0736
21.09.2026	4.3235	+0.3695
20.09.2026	3.954	+0.2729
19.09.2026	3.6811	-0.3566
18.09.2026	4.0377	+0.5333
17.09.2026	3.5044	+0.4548
16.09.2026	3.0496	+0.3034
15.09.2026	2.7462	+0.2582
14.09.2026	2.488	-0.1683
13.09.2026	2.6563	-0.2861
12.09.2026	2.9424	-0.2179
11.09.2026	3.1603	+0.0967
10.09.2026	3.0636	+0.1157
09.09.2026	2.9479	+0.2167
08.09.2026	2.7312	-0.1074
07.09.2026	2.8386	-0.0808
06.09.2026	2.9194	+0.0606
05.09.2026	2.8588	+0.2322
04.09.2026	2.6266	+0.2186
03.09.2026	2.408	+0.0478
02.09.2026	2.3602	-0.3527
01.09.2026	2.7129	-0.0438
31.08.2026	2.7567	+0.0021
30.08.2026	2.7546	+0.0814
29.08.2026	2.6732	-0.0043
28.08.2026	2.6775	+0.0148
27.08.2026	2.6627	+0.0482
26.08.2026	2.6145	-0.0053
25.08.2026	2.6198	+0.0918
23.08.2026	2.528	+0.0541
22.08.2026	2.4739	+0.0487
21.08.2026	2.4252	-0.0541
20.08.2026	2.4793	-0.0576
19.08.2026	2.5369	-0.0326
18.08.2026	2.5695	+0.1334
17.08.2026	2.4361	+0.0558
16.08.2026	2.3803	+0.0056
15.08.2026	2.3747	-0.0198
14.08.2026	2.3945	-0.052
13.08.2026	2.4465	+0.0925
12.08.2026	2.354	+0.0977
11.08.2026	2.2563	-0.0625
10.08.2026	2.3188	+0.0352
09.08.2026	2.2836	+0.0086
08.08.2026	2.275	-0.0793
07.08.2026	2.3543	-0.0389
06.08.2026	2.3932	+0.0092
05.08.2026	2.384	-0.0444
04.08.2026	2.4284	+0.0271
03.08.2026	2.4013	+0.0188
02.08.2026	2.3825	+0.0419
01.08.2026	2.3406	+0.0178
31.07.2026	2.3228	-0.0455
30.07.2026	2.3683	+0.0323
29.07.2026	2.336	-0.0418
28.07.2026	2.3778	-0.08
27.07.2026	2.4578	+0.0354
26.07.2026	2.4224	-0.0569
25.07.2026	2.4793	-0.0766
24.07.2026	2.5559	+0.0034
23.07.2026	2.5525	+0.093
22.07.2026	2.4595	-0.1658
21.07.2026	2.6253	-0.0786
20.07.2026	2.7039	+0.0729
19.07.2026	2.631	+0.0802
18.07.2026	2.5508	+0.0271
17.07.2026	2.5237	-0.0948
16.07.2026	2.6185	+0.0225
15.07.2026	2.596	-0.012
14.07.2026	2.608	+0.0899
13.07.2026	2.5181	+0.0929
12.07.2026	2.4252	+0.02
11.07.2026	2.4052	-0.0109
10.07.2026	2.4161	-0.0468
09.07.2026	2.4629	-0.0255
08.07.2026	2.4884	-0.0903
07.07.2026	2.5787	+0.0106
06.07.2026	2.5681	+0.0601
05.07.2026	2.508	+0.0117
04.07.2026	2.4963	-0.0321
03.07.2026	2.5284	+0.0245
02.07.2026	2.5039	+0.0245
01.07.2026	2.4794	-0.0418
30.06.2026	2.5212	-0.0383
29.06.2026	2.5595	-0.0089
28.06.2026	2.5684	+0.0836
27.06.2026	2.4848	+0.0226
26.06.2026	2.4622	-0.0988
25.06.2026	2.561	-0.0047
24.06.2026	2.5657

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот