Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Filecoin

Курс NEAR Protocol (NEAR) к Filecoin (FIL)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - FIL / Обратный расчет: курс Filecoin к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно filecoin, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.5121

макс: 4.6687

за сутки:

4.6005

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	4.6005	+0.0112
07.11 21:20	4.5893	+0.0045
07.11 21:10	4.5848	+0.0008
07.11 21:03	4.584	+0.0018
07.11 21:00	4.5822	-0.0086
07.11 20:50	4.5908	+0.0074
07.11 20:40	4.5834	+0.0035
07.11 20:30	4.5799	+0.0053
07.11 20:20	4.5746	+0.0003
07.11 20:10	4.5743	-0.0009
07.11 20:00	4.5752	-0.0014
07.11 19:50	4.5766	-0.0067
07.11 19:40	4.5833	-0.0092
07.11 19:30	4.5925	-0.0077
07.11 19:20	4.6002	-0.0058
07.11 19:10	4.606	-0.0157
07.11 19:03	4.6217	-0.0044
07.11 19:00	4.6261	+0.0151
07.11 18:50	4.611	-0.0156
07.11 18:40	4.6266	+0.0015
07.11 18:30	4.6251	-0.0085
07.11 18:20	4.6336	-0.0025
07.11 18:10	4.6361	+0.0001
07.11 18:00	4.636	-0.0071
07.11 17:50	4.6431	+0.0054
07.11 17:40	4.6377	+0.0074
07.11 17:30	4.6303	-0.0036
07.11 17:20	4.6339	-0.0022
07.11 17:10	4.6361	-0.008
07.11 17:03	4.6441	-0.0009
07.11 17:00	4.645	+0.0019
07.11 16:50	4.6431	+0.0002
07.11 16:40	4.6429	+0.0204
07.11 16:30	4.6225	+0.0023
07.11 16:20	4.6202	-0.0002
07.11 16:10	4.6204	-0.0055
07.11 16:00	4.6259	-
07.11 15:50	4.6259	-0.0112
07.11 15:40	4.6371	+0.0041
07.11 15:30	4.633	+0.005
07.11 15:20	4.628	+0.013
07.11 15:10	4.615	-0.0098
07.11 15:03	4.6248	+0.0016
07.11 15:00	4.6232	-0.0002
07.11 14:50	4.6234	-0.0006
07.11 14:40	4.624	+0.0129
07.11 14:30	4.6111	+0.0043
07.11 14:20	4.6068	-0.0051
07.11 14:10	4.6119	+0.0085
07.11 14:00	4.6034	+0.0003
07.11 13:50	4.6031	+0.0047
07.11 13:40	4.5984	-0.0041
07.11 13:30	4.6025	-0.0257
07.11 13:20	4.6282	-0.0001
07.11 13:10	4.6283	+0.004
07.11 13:03	4.6243	-0.0034
07.11 13:00	4.6277	-0.004
07.11 12:50	4.6317	-0.0047
07.11 12:40	4.6364	+0.0033
07.11 12:30	4.6331	+0.0009
07.11 12:20	4.6322	-0.0042
07.11 12:10	4.6364	-0.0045
07.11 12:00	4.6409	-0.002
07.11 11:50	4.6429	+0.005
07.11 11:40	4.6379	+0.0039
07.11 11:30	4.634	-0.0037
07.11 11:20	4.6377	+0.0096
07.11 11:10	4.6281	-0.0065
07.11 11:03	4.6346	-0.0005
07.11 11:00	4.6351	-0.0012
07.11 10:50	4.6363	+0.0062
07.11 10:40	4.6301	-0.0034
07.11 10:30	4.6335	+0.0053
07.11 10:20	4.6282	+0.0112
07.11 10:10	4.617	-0.0176
07.11 10:00	4.6346	+0.0022
07.11 09:50	4.6324	+0.0034
07.11 09:40	4.629	+0.0003
07.11 09:30	4.6287	-0.0016
07.11 09:20	4.6303	+0.0063
07.11 09:10	4.624	+0.004
07.11 09:03	4.62	-0.0032
07.11 09:00	4.6232	-0.0052
07.11 08:50	4.6284	-0.006
07.11 08:40	4.6344	-0.0243
07.11 08:30	4.6587	-0.0031
07.11 08:20	4.6618	-0.0069
07.11 08:10	4.6687	+0.0096
07.11 08:00	4.6591	+0.0041
07.11 07:50	4.655	+0.0039
07.11 07:40	4.6511	+0.0148
07.11 07:30	4.6363	+0.0015
07.11 07:20	4.6348	+0.0032
07.11 07:10	4.6316	-0.0071
07.11 07:03	4.6387	+0.0012
07.11 07:00	4.6375	+0.0087
07.11 06:50	4.6288	-0.008
07.11 06:40	4.6368	+0.0106
07.11 06:30	4.6262	+0.0068
07.11 06:20	4.6194	-0.0042
07.11 06:10	4.6236	+0.0109
07.11 06:00	4.6127	-0.0027
07.11 05:50	4.6154	+0.0113
07.11 05:40	4.6041	-0.0108
07.11 05:30	4.6149	-0.0146
07.11 05:20	4.6295	+0.0289
07.11 05:10	4.6006	+0.0007
07.11 05:03	4.5999	-0.0053
07.11 05:00	4.6052	+0.0069
07.11 04:50	4.5983	+0.0037
07.11 04:40	4.5946	+0.0091
07.11 04:30	4.5855	+0.0005
07.11 04:20	4.585	+0.0044
07.11 04:10	4.5806	+0.0102
07.11 04:00	4.5704	+0.017
07.11 03:50	4.5534	+0.0275
07.11 03:40	4.5259	+0.0065
07.11 03:30	4.5194	-0.002
07.11 03:20	4.5214	-0.0136
07.11 03:10	4.535	-0.0096
07.11 03:03	4.5446	-0.0018
07.11 03:00	4.5464	-0.0052
07.11 02:50	4.5516	-0.0008
07.11 02:40	4.5524	+0.0128
07.11 02:30	4.5396	-0.0025
07.11 02:20	4.5421	+0.0096
07.11 02:10	4.5325	+0.0041
07.11 02:00	4.5284	-0.0006
07.11 01:50	4.529	-0.0044
07.11 01:40	4.5334	-0.0023
07.11 01:30	4.5357	+0.0031
07.11 01:20	4.5326	-0.0102
07.11 01:10	4.5428	-0.0044
07.11 01:03	4.5472	+0.0021
07.11 01:00	4.5451	+0.0117
07.11 00:50	4.5334	+0.0003
07.11 00:40	4.5331	-
07.11 00:30	4.5331	-0.0086
07.11 00:20	4.5417	-
07.11 00:10	4.5417	+0.0074
07.11 00:00	4.5343	-0.0054
06.11 23:50	4.5397	+0.0035
06.11 23:40	4.5362	+0.0069
06.11 23:30	4.5293	+0.0014
06.11 23:20	4.5279	-0.0159
06.11 23:10	4.5438	+0.0041
06.11 23:03	4.5397	+0.0063
06.11 23:00	4.5334	+0.0069
06.11 22:50	4.5265	+0.0144
06.11 22:40	4.5121	-0.011
06.11 22:30	4.5231	+0.004
06.11 22:20	4.5191	-0.0042
06.11 22:10	4.5233	-0.0028
06.11 22:00	4.5261

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.3494

макс: 5.1788

за неделю:

4.6005

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	4.6005	-0.0086
07.11 20:50	4.5908	-0.0014
07.11 19:50	4.5766	+0.0151
07.11 18:50	4.611	-0.0071
07.11 17:50	4.6431	+0.0019
07.11 16:50	4.6431	-
07.11 15:50	4.6259	-0.0002
07.11 14:50	4.6234	+0.0003
07.11 13:50	4.6031	-0.004
07.11 12:50	4.6317	-0.002
07.11 11:50	4.6429	-0.0012
07.11 10:50	4.6363	+0.0022
07.11 09:50	4.6324	-0.0052
07.11 08:50	4.6284	+0.0041
07.11 07:50	4.655	+0.0087
07.11 06:50	4.6288	-0.0027
07.11 05:50	4.6154	+0.0069
07.11 04:50	4.5983	+0.017
07.11 03:50	4.5534	-0.0052
07.11 02:50	4.5516	-0.0006
07.11 01:50	4.529	+0.0117
07.11 00:50	4.5334	-0.0054
06.11 23:50	4.5397	+0.0069
06.11 22:50	4.5265	+0.0047
06.11 21:50	4.5214	-0.0027
06.11 20:50	4.5386	+0.0162
06.11 19:50	4.5722	+0.0177
06.11 18:50	4.516	-0.0389
06.11 17:50	4.5649	+0.0202
06.11 16:50	4.5168	-0.0154
06.11 15:50	4.6247	-0.0048
06.11 14:50	4.6225	-
06.11 13:50	4.6649	-0.0104
06.11 12:50	4.655	+0.0015
06.11 11:50	4.6456	+0.0074
06.11 10:50	4.5808	-0.0113
06.11 09:50	4.5864	-0.0078
06.11 08:50	4.603	-0.0191
06.11 07:50	4.593	-0.0098
06.11 06:50	4.5817	-0.0233
06.11 05:50	4.6204	+0.0104
06.11 04:50	4.635	+0.0142
06.11 03:50	4.6777	-0.0093
06.11 02:50	4.6769	-0.0093
06.11 01:50	4.6524	-0.0035
06.11 00:50	4.6401	-0.0051
05.11 23:50	4.619	+0.0218
05.11 22:50	4.5496	-0.0116
05.11 21:50	4.6049	-0.0294
05.11 20:50	4.7053	+0.0031
05.11 19:50	4.7031	+0.0261
05.11 18:50	4.6613	-0.0107
05.11 17:50	4.6274	+0.0126
05.11 16:50	4.581	-0.0036
05.11 15:50	4.5936	+0.0028
05.11 14:50	4.6399	+0.0031
05.11 13:50	4.6597	+0.0086
05.11 12:50	4.6353	-0.0031
05.11 11:50	4.6422	-0.0041
05.11 10:50	4.658	+0.01
05.11 09:52	4.6545	-0.006
05.11 08:50	4.6483	+0.0088
05.11 07:50	4.6323	+0.0055
05.11 06:50	4.6248	-0.0065
05.11 05:50	4.6449	+0.03
05.11 04:50	4.597	-0.0083
05.11 03:50	4.6065	-0.0046
05.11 02:50	4.6109	-0.003
05.11 01:50	4.6299	-0.012
05.11 00:50	4.61	-0.0041
04.11 23:50	4.6485	-0.0009
04.11 22:50	4.6781	-0.0054
04.11 21:50	4.7018	-0.0285
04.11 20:50	4.7517	-0.0106
04.11 19:50	4.6645	-0.0001
04.11 18:50	4.6803	-0.0373
04.11 17:50	4.7411	-0.0116
04.11 16:50	4.6746	-0.0029
04.11 15:50	4.6714	-0.0141
04.11 14:50	4.7469	+0.0042
04.11 13:50	4.7053	+0.0218
04.11 12:50	4.6716	-0.0033
04.11 11:50	4.6816	-0.0002
04.11 10:50	4.6474	+0.0058
04.11 09:50	4.5835	+0.0166
04.11 08:50	4.5235	+0.0107
04.11 07:50	4.4923	+0.0139
04.11 06:50	4.4714	+0.0036
04.11 05:50	4.4216	+0.0085
04.11 04:50	4.475	-0.014
04.11 03:50	4.521	-0.0056
04.11 02:50	4.4829	+0.0059
04.11 01:50	4.4515	+0.0043
04.11 00:50	4.4507	-0.0027
03.11 23:50	4.4344	+0.0051
03.11 22:50	4.3648	-0.0079
03.11 21:50	4.3782	+0.0036
03.11 20:50	4.3867	+0.0147
03.11 19:50	4.3494	+0.0066
03.11 18:50	4.3527	-0.0161
03.11 17:50	4.3895	-0.0048
03.11 16:50	4.4427	-0.007
03.11 15:50	4.4664	+0.0031
03.11 14:50	4.4204	-0.0049
03.11 13:50	4.3854	+0.0036
03.11 12:50	4.4182	+0.0252
03.11 11:50	4.3647	+0.0041
03.11 10:50	4.3767	+0.008
03.11 09:50	4.3634	-0.0027
03.11 08:50	4.3765	-0.0147
03.11 07:50	4.4259	-0.0013
03.11 06:50	4.4229	-0.0079
03.11 05:50	4.4247	-0.0132
03.11 04:50	4.4587	-0.0042
03.11 03:50	4.4416	-0.0151
03.11 02:50	4.441	-0.0128
03.11 01:50	4.4558	-0.0069
03.11 00:50	4.5008	-0.0199
02.11 23:50	4.5061	+0.0002
02.11 22:50	4.5185	-0.0043
02.11 21:50	4.5297	-0.0022
02.11 20:50	4.5837	-0.0002
02.11 19:50	4.5997	-0.022
02.11 18:50	4.6598	-0.0185
02.11 17:50	4.7151	-0.0019
02.11 16:50	4.7116	-0.0069
02.11 15:50	4.7399	-0.006
02.11 14:50	4.7874	+0.0102
02.11 13:50	4.757	-0.012
02.11 12:50	4.7748	+0.0007
02.11 11:50	4.7686	+0.0207
02.11 10:50	4.7311	-0.0471
02.11 09:50	4.8165	-0.0078
02.11 08:50	4.9017	+0.0014
02.11 07:50	4.8915	-0.0011
02.11 06:50	4.9239	-0.003
02.11 05:50	4.901	-0.0066
02.11 04:50	4.9172	-0.0038
02.11 03:50	4.859	+0.0131
02.11 02:50	4.8541	+0.0087
02.11 01:50	4.8615	-0.0066
02.11 00:50	4.9171	+0.0089
01.11 23:50	4.8908	-0.001
01.11 22:50	4.8836	-0.0154
01.11 21:50	4.8986	+0.0025
01.11 20:50	4.9031	+0.0068
01.11 19:50	4.9158	-0.0026
01.11 18:50	4.9208	+0.0009
01.11 17:50	4.9582	-0.0078
01.11 16:50	4.9894	-0.0016
01.11 15:50	4.985	-0.0051
01.11 14:50	5.0023	-0.0217
01.11 13:50	5.0234	+0.0128
01.11 12:50	5.0096	-
01.11 11:50	5.0006	+0.0051
01.11 10:50	4.9616	+0.0051
01.11 09:50	4.9956	+0.0008
01.11 08:50	4.9823	+0.0049
01.11 07:50	5.02	+0.0055
01.11 06:50	5.0245	-0.009
01.11 05:50	5.0683	+0.0035
01.11 04:50	5.1073	-0.016
01.11 03:50	5.0571	-0.0022
01.11 02:50	5.091	-0.0222
01.11 01:50	5.1086	-0.0091
01.11 00:50	5.12	-0.0005
31.10 23:50	5.0966	-0.0009
31.10 22:50	5.1191	-0.0048
31.10 21:50	5.1788

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 4.3494

макс: 5.1788

за месяц:

4.6005

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	4.5824	-0.0557
05.11.2026	4.6381	+0.0145
04.11.2026	4.6236	+0.2152
03.11.2026	4.4084	-0.3043
02.11.2026	4.7127	-0.259
01.11.2026	4.9717	-0.1003
31.10.2026	5.072	+0.0389
30.10.2026	5.0331	+0.0461
29.10.2026	4.987	-0.1678
28.10.2026	5.1548	+0.1155
27.10.2026	5.0393	+0.0903
26.10.2026	4.949	+0.0843
25.10.2026	4.8647	+0.0674
24.10.2026	4.7973	-0.1657
23.10.2026	4.963	-0.0726
22.10.2026	5.0356	+0.0917
21.10.2026	4.9439	+0.2182
20.10.2026	4.7257	-0.1195
19.10.2026	4.8452	+0.167
18.10.2026	4.6782	+0.1944
17.10.2026	4.4838	-0.0196
16.10.2026	4.5034	-0.0515
15.10.2026	4.5549	+0.1466
14.10.2026	4.4083	-0.0223
13.10.2026	4.4306	-0.268
12.10.2026	4.6986	-0.1025
11.10.2026	4.8011	+0.1702
10.10.2026	4.6309	+0.2112
09.10.2026	4.4197	-0.3143
08.10.2026	4.734	-0.0615
07.10.2026	4.7955

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.2563

макс: 5.1788

за квартал:

4.6005

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	4.5824	-0.0557
05.11.2026	4.6381	+0.0145
04.11.2026	4.6236	+0.2152
03.11.2026	4.4084	-0.3043
02.11.2026	4.7127	-0.259
01.11.2026	4.9717	-0.1003
31.10.2026	5.072	+0.0389
30.10.2026	5.0331	+0.0461
29.10.2026	4.987	-0.1678
28.10.2026	5.1548	+0.1155
27.10.2026	5.0393	+0.0903
26.10.2026	4.949	+0.0843
25.10.2026	4.8647	+0.0674
24.10.2026	4.7973	-0.1657
23.10.2026	4.963	-0.0726
22.10.2026	5.0356	+0.0917
21.10.2026	4.9439	+0.2182
20.10.2026	4.7257	-0.1195
19.10.2026	4.8452	+0.167
18.10.2026	4.6782	+0.1944
17.10.2026	4.4838	-0.0196
16.10.2026	4.5034	-0.0515
15.10.2026	4.5549	+0.1466
14.10.2026	4.4083	-0.0223
13.10.2026	4.4306	-0.268
12.10.2026	4.6986	-0.1025
11.10.2026	4.8011	+0.1702
10.10.2026	4.6309	+0.2112
09.10.2026	4.4197	-0.3143
08.10.2026	4.734	-0.0615
07.10.2026	4.7955	+0.3532
06.10.2026	4.4423	-0.1646
05.10.2026	4.6069	-0.0054
04.10.2026	4.6123	+0.1748
03.10.2026	4.4375	-0.2723
02.10.2026	4.7098	-0.2531
01.10.2026	4.9629	+0.0619
30.09.2026	4.901	+0.3541
29.09.2026	4.5469	-0.1945
28.09.2026	4.7414	+0.1182
27.09.2026	4.6232	-0.1509
25.09.2026	4.7741	+0.2139
24.09.2026	4.5602	+0.0895
23.09.2026	4.4707	+0.0736
22.09.2026	4.3971	+0.0736
21.09.2026	4.3235	+0.3695
20.09.2026	3.954	+0.2729
19.09.2026	3.6811	-0.3566
18.09.2026	4.0377	+0.5333
17.09.2026	3.5044	+0.4548
16.09.2026	3.0496	+0.3034
15.09.2026	2.7462	+0.2582
14.09.2026	2.488	-0.1683
13.09.2026	2.6563	-0.2861
12.09.2026	2.9424	-0.2179
11.09.2026	3.1603	+0.0967
10.09.2026	3.0636	+0.1157
09.09.2026	2.9479	+0.2167
08.09.2026	2.7312	-0.1074
07.09.2026	2.8386	-0.0808
06.09.2026	2.9194	+0.0606
05.09.2026	2.8588	+0.2322
04.09.2026	2.6266	+0.2186
03.09.2026	2.408	+0.0478
02.09.2026	2.3602	-0.3527
01.09.2026	2.7129	-0.0438
31.08.2026	2.7567	+0.0021
30.08.2026	2.7546	+0.0814
29.08.2026	2.6732	-0.0043
28.08.2026	2.6775	+0.0148
27.08.2026	2.6627	+0.0482
26.08.2026	2.6145	-0.0053
25.08.2026	2.6198	+0.0918
23.08.2026	2.528	+0.0541
22.08.2026	2.4739	+0.0487
21.08.2026	2.4252	-0.0541
20.08.2026	2.4793	-0.0576
19.08.2026	2.5369	-0.0326
18.08.2026	2.5695	+0.1334
17.08.2026	2.4361	+0.0558
16.08.2026	2.3803	+0.0056
15.08.2026	2.3747	-0.0198
14.08.2026	2.3945	-0.052
13.08.2026	2.4465	+0.0925
12.08.2026	2.354	+0.0977
11.08.2026	2.2563	-0.0625
10.08.2026	2.3188	+0.0352
09.08.2026	2.2836	+0.0086
08.08.2026	2.275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот