Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Filecoin »

    Курс Dai к Filecoin

    Обновлено: 10.09.2024 13:30:01Dai

    =
    Калькулятор DAI - FIL / Обратный расчет: курс Filecoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно filecoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27347
      макс: 0.29213
      за сутки:
        0.2788

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.09 13:300.2788-0.00061
      10.09 13:200.27941+0.00063
      10.09 13:100.27878+0.00035
      10.09 13:000.27843+0.00029
      10.09 12:500.27814-0.00089
      10.09 12:400.27903-9.0E-5
      10.09 12:300.27912-0.00065
      10.09 12:200.27977+2.0E-5
      10.09 12:100.27975+0.00062
      10.09 12:030.27913+0.00049
      10.09 12:000.27864+0.00021
      10.09 11:500.27843+0.0006
      10.09 11:400.27783+2.0E-5
      10.09 11:300.27781+0.00049
      10.09 11:200.27732-
      10.09 11:100.27732-0.00047
      10.09 11:000.27779+7.0E-5
      10.09 10:500.27772-0.00019
      10.09 10:400.27791+0.00033
      10.09 10:300.27758-0.00132
      10.09 10:200.2789-0.00034
      10.09 10:100.27924+0.00058
      10.09 10:030.27866+2.0E-5
      10.09 10:000.27864-0.00056
      10.09 09:500.2792-0.00029
      10.09 09:400.27949+3.0E-5
      10.09 09:300.27946+0.00061
      10.09 09:200.27885+0.00022
      10.09 09:100.27863+0.00044
      10.09 09:000.27819-0.00034
      10.09 08:500.27853-0.00045
      10.09 08:400.27898-9.0E-5
      10.09 08:300.27907-0.00068
      10.09 08:200.27975-0.00056
      10.09 08:100.28031-0.0002
      10.09 08:030.28051-5.0E-5
      10.09 08:000.28056-0.00064
      10.09 07:500.2812-0.00046
      10.09 07:400.28166+0.00059
      10.09 07:300.28107-0.00041
      10.09 07:200.28148-0.00013
      10.09 07:100.28161-0.00022
      10.09 07:000.28183-0.00024
      10.09 06:500.28207-3.0E-5
      10.09 06:400.2821+0.0003
      10.09 06:300.2818-3.0E-5
      10.09 06:200.28183+0.00057
      10.09 06:100.28126-0.00016
      10.09 06:030.28142+0.00035
      10.09 06:000.28107-0.00011
      10.09 05:500.28118-4.0E-5
      10.09 05:400.28122-0.00061
      10.09 05:300.28183+0.00048
      10.09 05:200.28135+0.00037
      10.09 05:100.28098+0.0004
      10.09 05:000.28058-0.00029
      10.09 04:500.28087+0.00074
      10.09 04:400.28013+0.00036
      10.09 04:300.27977+0.00029
      10.09 04:200.27948-0.00021
      10.09 04:100.27969+0.00011
      10.09 04:030.27958-5.0E-5
      10.09 04:000.27963+0.00018
      10.09 03:500.27945+0.00014
      10.09 03:400.27931-0.00062
      10.09 03:300.27993+0.00082
      10.09 03:200.27911+0.00098
      10.09 03:100.27813+0.00075
      10.09 03:000.27738-0.00026
      10.09 02:500.27764-0.00013
      10.09 02:400.27777+0.0004
      10.09 02:300.27737-0.00036
      10.09 02:200.27773-3.0E-5
      10.09 02:100.27776+0.00017
      10.09 02:030.27759+0.00036
      10.09 02:000.27723-0.00036
      10.09 01:500.27759+0.00031
      10.09 01:400.27728+0.00028
      10.09 01:300.277+6.0E-5
      10.09 01:200.27694+0.00106
      10.09 01:100.27588+0.0001
      10.09 01:000.27578-0.00124
      10.09 00:500.27702+0.00113
      10.09 00:400.27589+0.00047
      10.09 00:300.27542-0.00022
      10.09 00:200.27564-0.00161
      10.09 00:100.27725+0.0004
      10.09 00:030.27685+2.0E-5
      10.09 00:000.27683-
      09.09 23:500.27683-0.00057
      09.09 23:400.2774+5.0E-5
      09.09 23:300.27735+0.00058
      09.09 23:200.27677-0.00031
      09.09 23:100.27708+1.0E-5
      09.09 23:000.27707-0.00059
      09.09 22:500.27766-0.00043
      09.09 22:400.27809-0.00069
      09.09 22:300.27878-0.00019
      09.09 22:200.27897-8.0E-5
      09.09 22:100.27905-0.00054
      09.09 22:030.27959-0.00023
      09.09 22:000.27982-2.0E-5
      09.09 21:500.27984+2.0E-5
      09.09 21:400.27982+0.00052
      09.09 21:300.2793-0.00037
      09.09 21:200.27967-8.0E-5
      09.09 21:100.27975+0.00087
      09.09 21:000.27888+0.00304
      09.09 20:500.27584+0.00026
      09.09 20:400.27558+0.00089
      09.09 20:300.27469+0.00122
      09.09 20:200.27347-0.00081
      09.09 20:100.27428-0.0009
      09.09 20:030.27518-0.00062
      09.09 20:000.2758-0.00304
      09.09 19:500.27884-0.00293
      09.09 19:400.28177+0.00016
      09.09 19:300.28161-0.00145
      09.09 19:200.28306-0.00347
      09.09 19:100.28653-0.00104
      09.09 19:000.28757-0.00039
      09.09 18:500.28796+5.0E-5
      09.09 18:400.28791-0.00023
      09.09 18:300.28814-0.00126
      09.09 18:200.2894+0.00094
      09.09 18:100.28846-0.00162
      09.09 18:030.29008+0.00041
      09.09 18:000.28967-0.00011
      09.09 17:500.28978+0.0001
      09.09 17:400.28968+0.00079
      09.09 17:300.28889+0.00192
      09.09 17:200.28697-0.00105
      09.09 17:100.28802-0.00031
      09.09 17:000.28833-0.00223
      09.09 16:500.29056-0.00029
      09.09 16:400.29085-0.00059
      09.09 16:300.29144+0.0005
      09.09 16:200.29094-0.0011
      09.09 16:100.29204+0.00045
      09.09 16:030.29159+0.00013
      09.09 16:000.29146-0.00046
      09.09 15:500.29192+0.00031
      09.09 15:400.29161-0.00052
      09.09 15:300.29213+0.00068
      09.09 15:200.29145+0.00026
      09.09 15:100.29119+0.00036
      09.09 15:000.29083+0.00011
      09.09 14:500.29072-0.00014
      09.09 14:400.29086+0.00018
      09.09 14:300.29068-9.0E-5
      09.09 14:200.29077-0.00018
      09.09 14:100.29095+0.00051
      09.09 14:030.29044-8.0E-5
      09.09 14:000.29052
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27347
      макс: 0.31094
      за неделю:
        0.2788

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      10.09 13:300.2788+0.00029
      10.09 12:500.27814+0.00021
      10.09 11:500.27843+7.0E-5
      10.09 10:500.27772-0.00056
      10.09 09:500.2792-0.00034
      10.09 08:500.27853-0.00064
      10.09 07:500.2812-0.00024
      10.09 06:500.28207-0.00011
      10.09 05:500.28118-0.00029
      10.09 04:500.28087+0.00018
      10.09 03:500.27945-0.00026
      10.09 02:500.27764-0.00036
      10.09 01:500.27759-0.00124
      10.09 00:500.27702-
      09.09 23:500.27683-0.00059
      09.09 22:500.27766-2.0E-5
      09.09 21:500.27984+0.00304
      09.09 20:500.27584-0.00304
      09.09 19:500.27884-0.00039
      09.09 18:500.28796-0.00011
      09.09 17:500.28978-0.00223
      09.09 16:500.29056-0.00046
      09.09 15:500.29192+0.00011
      09.09 14:500.29072-
      09.09 13:500.29052+0.0004
      09.09 12:500.29101-0.00017
      09.09 11:500.29035-0.00063
      09.09 10:500.29236-0.00014
      09.09 09:500.29405+0.00024
      09.09 08:500.2959-0.0003
      09.09 07:500.29513+0.00012
      09.09 06:500.29323-0.00055
      09.09 05:500.29311-0.00027
      09.09 04:500.29172-0.0009
      09.09 03:500.29288+0.00052
      09.09 02:500.29296+0.00087
      09.09 01:500.29367+3.0E-5
      09.09 00:500.29543-0.00049
      08.09 23:500.29735-0.0001
      08.09 22:500.29708-0.00025
      08.09 21:500.29664-0.0002
      08.09 20:500.29747+0.00033
      08.09 19:500.29902-0.00024
      08.09 18:500.29935+0.00071
      08.09 17:500.29839-0.00052
      08.09 16:500.29752+0.0008
      08.09 15:500.29714+0.00049
      08.09 14:500.29551-0.00021
      08.09 13:500.29458+6.0E-5
      08.09 12:500.29486+0.00023
      08.09 11:500.29422+0.00019
      08.09 10:500.29402+4.0E-5
      08.09 09:500.29567+0.00056
      08.09 08:500.2952-0.00097
      08.09 07:500.29524-0.00033
      08.09 06:500.2953-0.00068
      08.09 05:500.29526-0.00024
      08.09 04:500.29633-0.00083
      08.09 03:500.29965-0.0007
      08.09 02:500.29945-0.00017
      08.09 01:500.30048+0.00073
      08.09 00:500.29881+0.00047
      07.09 23:500.29858-0.00091
      07.09 22:500.2976+0.00047
      07.09 21:500.29808+0.00111
      07.09 20:500.29925-0.00015
      07.09 19:500.29849+0.00012
      07.09 18:500.29755-0.00053
      07.09 17:500.2998+1.0E-5
      07.09 16:500.29967-0.00043
      07.09 15:500.29989+0.00049
      07.09 14:500.29957+0.00057
      07.09 13:500.2991+0.00025
      07.09 12:500.2995-0.00015
      07.09 11:500.2983-0.00053
      07.09 10:500.30022+0.00022
      07.09 09:500.30004-0.00057
      07.09 08:500.30077-8.0E-5
      07.09 07:500.30269+0.0002
      07.09 06:500.30382+0.00052
      07.09 05:500.30399+0.00024
      07.09 04:500.30442+0.0002
      07.09 03:500.30307+7.0E-5
      07.09 02:500.30551+0.0011
      07.09 01:500.30603-0.00141
      07.09 00:500.31094+0.00508
      06.09 23:500.30995-0.00133
      06.09 22:500.30872+0.0006
      06.09 21:500.30548-0.00019
      06.09 20:500.30263+0.00099
      06.09 19:500.30348+0.00038
      06.09 18:500.29986+0.00029
      06.09 17:500.30096+0.00031
      06.09 16:500.29579-0.00181
      06.09 15:500.29564-0.00067
      06.09 14:500.29967+4.0E-5
      06.09 13:500.29867+0.00063
      06.09 12:500.29933-0.00025
      06.09 11:500.29959-0.0006
      06.09 10:500.29932-0.00088
      06.09 09:500.29662-0.00095
      06.09 08:500.29629-2.0E-5
      06.09 07:500.29571+0.00048
      06.09 06:500.29403+0.00056
      06.09 05:500.29346+1.0E-5
      06.09 04:500.29595-0.00079
      06.09 03:500.29896+0.00035
      06.09 02:500.2974-0.00036
      06.09 01:500.29774-0.00031
      06.09 00:500.29831+0.00055
      05.09 23:500.29822-0.00062
      05.09 22:500.30102+0.00012
      05.09 21:500.29662-0.00047
      05.09 20:500.29744+0.00124
      05.09 19:500.29935-0.00072
      05.09 18:500.29878+0.00179
      05.09 17:500.29526+0.00064
      05.09 16:500.29333-0.00078
      05.09 15:500.29634+7.0E-5
      05.09 14:500.29638+0.00012
      05.09 13:500.29617+0.00059
      05.09 12:500.29534+0.00054
      05.09 11:500.2964-0.00013
      05.09 10:500.29543-0.00015
      05.09 09:500.29788+0.00061
      05.09 08:500.29726-0.00033
      05.09 07:500.29825+0.00078
      05.09 06:500.29851+0.00054
      05.09 05:500.2948+0.0001
      05.09 04:500.29314+0.00013
      05.09 03:500.29483+0.00031
      05.09 02:500.29441-0.00018
      05.09 01:500.29294-0.0007
      05.09 00:500.2923-0.00022
      04.09 23:500.29427-0.00022
      04.09 22:500.29488-0.00014
      04.09 21:500.29583+0.00072
      04.09 20:500.29187+0.00038
      04.09 19:500.29021-0.00143
      04.09 18:500.29328-0.00118
      04.09 17:500.29373-0.001
      04.09 16:500.30032+0.00083
      04.09 15:500.2984+0.00057
      04.09 14:500.29934+0.00036
      04.09 13:500.2994+0.00115
      04.09 12:500.29626-0.00087
      04.09 11:500.29808+0.00109
      04.09 10:500.29713-0.00116
      04.09 09:500.29996+0.00091
      04.09 08:500.29921-0.00141
      04.09 07:500.29798-0.00046
      04.09 06:500.30088-0.00028
      04.09 05:500.30367+0.00028
      04.09 04:500.30499+0.00216
      04.09 03:500.29835+0.00116
      04.09 02:500.29719+0.00053
      04.09 01:500.29507-0.0009
      04.09 00:500.29573-0.00054
      03.09 23:500.29377-0.00028
      03.09 22:500.29448+0.00036
      03.09 21:500.29316+0.00048
      03.09 20:500.29255+0.00095
      03.09 19:500.29348+0.0011
      03.09 18:500.29418+9.0E-5
      03.09 17:500.29281+0.00059
      03.09 16:500.29107+0.00018
      03.09 15:500.28623-0.00081
      03.09 14:500.28781-0.00014
      03.09 13:500.28809
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.23494
      макс: 0.31094
      за месяц:
      0.2788  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.09.20240.2865-0.00939
      08.09.20240.29589-0.00409
      07.09.20240.29998-0.0006
      06.09.20240.30058+0.00347
      05.09.20240.29711+0.00012
      04.09.20240.29699+0.00677
      03.09.20240.29022-0.00151
      02.09.20240.29173+0.00276
      01.09.20240.28897+0.01155
      31.08.20240.27742+0.00216
      30.08.20240.27526+0.00468
      29.08.20240.27058+0.00027
      28.08.20240.27031+0.01526
      27.08.20240.25505+0.00727
      26.08.20240.24778+0.00802
      25.08.20240.23976+0.00482
      24.08.20240.23494-0.00775
      23.08.20240.24269-0.01511
      22.08.20240.2578-0.01188
      21.08.20240.26968-0.00384
      20.08.20240.27352-0.00527
      19.08.20240.27879-0.00098
      18.08.20240.27977-0.00321
      17.08.20240.28298-0.0012
      16.08.20240.28418+0.0052
      15.08.20240.27898+0.00389
      14.08.20240.27509+0.00422
      13.08.20240.27087-0.00381
      12.08.20240.27468+0.00369
      11.08.20240.27099+0.00603
      10.08.20240.26496
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.18067
      макс: 0.31466
      за квартал:
      0.2788  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      09.09.20240.2865-0.00939
      08.09.20240.29589-0.00409
      07.09.20240.29998-0.0006
      06.09.20240.30058+0.00347
      05.09.20240.29711+0.00012
      04.09.20240.29699+0.00677
      03.09.20240.29022-0.00151
      02.09.20240.29173+0.00276
      01.09.20240.28897+0.01155
      31.08.20240.27742+0.00216
      30.08.20240.27526+0.00468
      29.08.20240.27058+0.00027
      28.08.20240.27031+0.01526
      27.08.20240.25505+0.00727
      26.08.20240.24778+0.00802
      25.08.20240.23976+0.00482
      24.08.20240.23494-0.00775
      23.08.20240.24269-0.01511
      22.08.20240.2578-0.01188
      21.08.20240.26968-0.00384
      20.08.20240.27352-0.00527
      19.08.20240.27879-0.00098
      18.08.20240.27977-0.00321
      17.08.20240.28298-0.0012
      16.08.20240.28418+0.0052
      15.08.20240.27898+0.00389
      14.08.20240.27509+0.00422
      13.08.20240.27087-0.00381
      12.08.20240.27468+0.00369
      11.08.20240.27099+0.00603
      10.08.20240.26496-0.00017
      09.08.20240.26513-0.01099
      08.08.20240.27612-0.01349
      07.08.20240.28961+0.00053
      06.08.20240.28908-0.02558
      05.08.20240.31466+0.03916
      04.08.20240.2755+0.0135
      03.08.20240.262+0.0126
      02.08.20240.2494+0.0082
      01.08.20240.2412+0.00899
      31.07.20240.23221+0.00485
      30.07.20240.22736+0.00711
      29.07.20240.22025-0.00103
      28.07.20240.22128+0.00416
      27.07.20240.21712-0.00714
      26.07.20240.22426-0.01583
      25.07.20240.24009+0.01403
      24.07.20240.22606+0.00284
      23.07.20240.22322+0.00841
      22.07.20240.21481+0.00125
      21.07.20240.21356+0.0001
      20.07.20240.21346-0.00933
      19.07.20240.22279-0.00053
      18.07.20240.22332+0.00582
      17.07.20240.2175-0.00796
      16.07.20240.22546-0.00609
      15.07.20240.23155-0.00362
      14.07.20240.23517-0.00175
      13.07.20240.23692-0.0112
      12.07.20240.24812+0.00251
      11.07.20240.24561-0.00948
      10.07.20240.25509-0.00298
      09.07.20240.25807-0.00779
      08.07.20240.26586+0.00221
      07.07.20240.26365-0.00474
      06.07.20240.26839-0.01761
      05.07.20240.286+0.03174
      04.07.20240.25426+0.01663
      03.07.20240.23763+0.00903
      02.07.20240.2286+0.00393
      01.07.20240.22467-0.00241
      30.06.20240.22708-0.00057
      29.06.20240.22765+0.00437
      28.06.20240.22328-0.00315
      27.06.20240.22643-0.00054
      26.06.20240.22697+0.00144
      25.06.20240.22553-0.00728
      24.06.20240.23281+0.0046
      23.06.20240.22821+0.00082
      22.06.20240.22739-0.00051
      21.06.20240.2279+0.00389
      20.06.20240.22401-0.00138
      19.06.20240.22539-0.00399
      18.06.20240.22938+0.03165
      17.06.20240.19773+0.00595
      16.06.20240.19178-0.00039
      15.06.20240.19217+0.0027
      14.06.20240.18947+0.00552
      13.06.20240.18395+0.00303
      12.06.20240.18092+0.00025
      11.06.20240.18067

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.