Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Filecoin

    Курс Dai (DAI) к Filecoin (FIL)

    Обновлено: 31.07.2026 17:20:01Dai

    =
    Калькулятор DAI - FIL / Обратный расчет: курс Filecoin к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно filecoin, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3798
      макс: 1.4428
      за сутки:
        1.3894

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 17:201.3894-0.0063
      31.07 17:101.3957+0.0004
      31.07 17:031.3953-0.0008
      31.07 17:001.3961-0.0033
      31.07 16:501.3994+0.0123
      31.07 16:401.3871+0.0015
      31.07 16:301.3856+0.0028
      31.07 16:201.3828-0.0025
      31.07 16:101.3853-0.0072
      31.07 16:001.3925-0.0016
      31.07 15:501.3941+0.0029
      31.07 15:401.3912+0.0009
      31.07 15:301.3903-0.0015
      31.07 15:281.3918-
      31.07 15:281.3918-0.0024
      31.07 15:101.3942+0.0015
      31.07 15:041.3927+0.0001
      31.07 15:001.3926-0.0021
      31.07 14:501.3947-0.0006
      31.07 14:401.3953+0.0023
      31.07 14:301.393+0.0002
      31.07 14:201.3928+0.0012
      31.07 14:101.3916-0.0003
      31.07 14:001.3919+0.0008
      31.07 13:501.3911+0.0013
      31.07 13:401.3898-0.003
      31.07 13:301.3928-0.0018
      31.07 13:201.3946-0.0088
      31.07 13:101.4034+0.0022
      31.07 13:031.4012+0.0002
      31.07 13:001.401-0.0019
      31.07 12:501.4029-0.0007
      31.07 12:401.4036-0.0008
      31.07 12:301.4044+0.0095
      31.07 12:201.3949+0.0005
      31.07 12:101.3944+0.0014
      31.07 12:001.393-0.0008
      31.07 11:501.3938-0.0013
      31.07 11:401.3951+0.0001
      31.07 11:301.395-0.0013
      31.07 11:201.3963+0.0018
      31.07 11:101.3945+0.0001
      31.07 11:031.3944+0.0001
      31.07 11:001.3943-0.0028
      31.07 10:501.3971-0.003
      31.07 10:401.4001-0.0039
      31.07 10:301.404-0.0006
      31.07 10:201.4046-0.0004
      31.07 10:101.405+0.0067
      31.07 10:001.3983-0.0047
      31.07 09:501.403+0.0041
      31.07 09:401.3989+0.0024
      31.07 09:301.3965+0.001
      31.07 09:201.3955-0.0005
      31.07 09:101.396-0.0005
      31.07 09:031.3965-0.0003
      31.07 09:001.3968-0.0021
      31.07 08:501.3989-0.0005
      31.07 08:401.3994-0.0003
      31.07 08:301.3997+0.0005
      31.07 08:201.3992-0.001
      31.07 08:101.4002-0.002
      31.07 08:001.4022-0.0002
      31.07 07:501.4024-0.0005
      31.07 07:401.4029-0.0017
      31.07 07:301.4046-0.0009
      31.07 07:201.4055+0.0025
      31.07 07:101.403-0.0013
      31.07 07:031.4043+0.0011
      31.07 07:001.4032-0.0015
      31.07 06:501.4047-0.0006
      31.07 06:401.4053-0.0011
      31.07 06:301.4064-0.0059
      31.07 06:201.4123-0.0012
      31.07 06:101.4135+0.0003
      31.07 06:001.4132+0.0052
      31.07 05:501.408+0.0007
      31.07 05:401.4073+0.0054
      31.07 05:301.4019-0.0003
      31.07 05:201.4022+0.0036
      31.07 05:101.3986+0.001
      31.07 05:031.3976+0.0005
      31.07 05:001.3971-0.0002
      31.07 04:501.3973+0.0039
      31.07 04:451.3934+0.0041
      31.07 04:301.3893-0.0017
      31.07 04:201.391-0.0017
      31.07 04:101.3927-0.0027
      31.07 04:001.3954-0.0013
      31.07 03:501.3967-0.0005
      31.07 03:401.3972-0.0017
      31.07 03:301.3989-0.001
      31.07 03:201.3999+0.0014
      31.07 03:101.3985-0.0034
      31.07 03:031.4019+0.0002
      31.07 03:001.4017-0.0017
      31.07 02:501.4034+0.0066
      31.07 02:401.3968-0.0008
      31.07 02:301.3976+0.0012
      31.07 02:201.3964-0.0012
      31.07 02:101.3976+0.0001
      31.07 02:001.3975+0.0018
      31.07 01:501.3957+0.0004
      31.07 01:401.3953+0.0014
      31.07 01:301.3939+0.0006
      31.07 01:201.3933+0.0024
      31.07 01:101.3909+0.0008
      31.07 01:031.3901+0.0007
      31.07 01:001.3894+0.0014
      31.07 00:501.388+0.004
      31.07 00:401.384+0.0003
      31.07 00:301.3837-0.0019
      31.07 00:201.3856-0.0018
      31.07 00:101.3874+0.0059
      31.07 00:001.3815+0.001
      30.07 23:501.3805+0.0007
      30.07 23:401.3798-
      30.07 23:301.3798-0.0069
      30.07 23:201.3867+0.0003
      30.07 23:101.3864-0.0022
      30.07 23:031.3886-0.0006
      30.07 23:001.3892-0.0017
      30.07 22:501.3909-
      30.07 22:401.3909-0.0005
      30.07 22:301.3914-0.0039
      30.07 22:201.3953+0.0008
      30.07 22:101.3945-0.0028
      30.07 22:001.3973+0.0033
      30.07 21:501.394-0.0025
      30.07 21:401.3965+0.0035
      30.07 21:301.393-0.002
      30.07 21:201.395+0.008
      30.07 21:101.387+0.0015
      30.07 21:031.3855+0.0007
      30.07 21:001.3848-0.0072
      30.07 20:501.392+0.0114
      30.07 20:401.3806-0.0085
      30.07 20:301.3891-0.027
      30.07 20:201.4161-0.0028
      30.07 20:101.4189+0.0037
      30.07 20:001.4152-0.0034
      30.07 19:501.4186-0.0021
      30.07 19:401.4207-0.001
      30.07 19:301.4217+0.0031
      30.07 19:201.4186+0.004
      30.07 19:101.4146-0.0034
      30.07 19:031.418-0.0034
      30.07 19:001.4214-0.011
      30.07 18:501.4324-0.0104
      30.07 18:401.4428+0.001
      30.07 18:301.4418-0.0009
      30.07 18:201.4427+0.0023
      30.07 18:101.4404-0.0004
      30.07 18:001.4408
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3284
      макс: 1.5105
      за неделю:
        1.3894

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 17:201.3894-0.0033
      31.07 16:501.3994-0.0016
      31.07 15:501.3941-0.0021
      31.07 14:501.3947+0.0008
      31.07 13:501.3911-0.0019
      31.07 12:501.4029-0.0008
      31.07 11:501.3938-0.0028
      31.07 10:501.3971-0.0047
      31.07 09:501.403-0.0021
      31.07 08:501.3989-0.0002
      31.07 07:501.4024-0.0015
      31.07 06:501.4047+0.0052
      31.07 05:501.408-0.0002
      31.07 04:501.3973-0.0013
      31.07 03:501.3967-0.0017
      31.07 02:501.4034+0.0018
      31.07 01:501.3957+0.0014
      31.07 00:501.388+0.001
      30.07 23:501.3805-0.0017
      30.07 22:501.3909+0.0033
      30.07 21:501.394-0.0072
      30.07 20:501.392-0.0034
      30.07 19:501.4186-0.011
      30.07 18:501.4324+0.0032
      30.07 17:501.4376-0.0047
      30.07 16:501.4408-0.0026
      30.07 15:501.4467-0.002
      30.07 14:501.4425-0.001
      30.07 13:501.4433-0.0032
      30.07 12:501.4502+0.0002
      30.07 11:501.4574-0.0002
      30.07 10:501.4697+0.0004
      30.07 08:401.4708+0.0026
      30.07 07:501.4719-0.0018
      30.07 06:501.4597+0.002
      30.07 05:501.46-0.0003
      30.07 04:501.4625-0.0002
      30.07 03:501.4753+0.0003
      30.07 02:501.473-0.0011
      30.07 01:501.4851-0.0013
      30.07 00:501.4999+0.0045
      29.07 23:501.5105+0.0022
      29.07 22:501.4985-0.0017
      29.07 21:501.4655-0.0013
      29.07 20:501.4802+0.0092
      29.07 19:501.4857+0.0028
      29.07 18:501.4465-
      29.07 17:501.4474+0.0022
      29.07 16:501.4456-0.0006
      29.07 15:501.4477+0.0011
      29.07 14:501.4451+0.0043
      29.07 13:501.4441-0.0002
      29.07 12:501.4394+0.0013
      29.07 11:501.4402-0.0012
      29.07 10:501.4429+0.0008
      29.07 09:501.4398+0.0014
      29.07 08:501.4398+0.0016
      29.07 07:501.4478+0.0015
      29.07 06:501.4559+0.0023
      29.07 05:501.4346+0.0069
      29.07 04:501.4281+0.0048
      29.07 03:501.4099-0.0005
      29.07 02:501.4174+0.005
      29.07 01:501.419-0.0008
      29.07 00:501.416-0.0023
      28.07 23:501.4216-0.0019
      28.07 22:501.4264+0.0071
      28.07 21:501.4285+0.0015
      28.07 20:501.4299-0.0024
      28.07 19:501.4173+0.0003
      28.07 18:501.4209-0.0003
      28.07 17:501.4331-0.0095
      28.07 16:501.4496+0.0031
      28.07 15:501.4252-0.0026
      28.07 14:501.4356+0.0011
      28.07 13:501.4354+0.0028
      28.07 12:501.4374+0.0006
      28.07 11:501.4373-0.001
      28.07 10:501.4426-
      28.07 09:501.4375+0.0038
      28.07 08:501.4353-0.0005
      28.07 07:501.4417-0.0004
      28.07 06:501.4301-0.0019
      28.07 05:501.4369-0.0008
      28.07 04:501.447+0.0029
      28.07 03:501.4381-0.0026
      28.07 02:501.4431+0.0226
      28.07 01:501.4084+0.0006
      28.07 00:501.4039-0.001
      27.07 23:501.3943+0.0025
      27.07 22:501.3961-0.0019
      27.07 21:501.3894-0.0015
      27.07 20:501.3819+0.0021
      27.07 19:501.3788+0.0017
      27.07 18:501.3848-0.0057
      27.07 17:501.3881+0.0094
      27.07 16:501.3346+0.0002
      27.07 15:501.3437+0.001
      27.07 14:501.3478+0.0011
      27.07 13:501.3493+0.0014
      27.07 12:501.3518+0.0007
      27.07 11:501.3557+0.0012
      27.07 10:501.3471+0.0017
      27.07 09:501.3433-0.0011
      27.07 08:501.3434+0.0023
      27.07 07:501.3351+0.0002
      27.07 06:501.3307-0.001
      27.07 05:501.3284-0.0023
      27.07 04:501.3487-0.0006
      27.07 03:501.3485-0.0006
      27.07 02:501.3445+0.0009
      27.07 01:501.3467-0.0004
      27.07 00:501.3548-
      26.07 23:501.3589+0.0002
      26.07 22:501.356-0.0007
      26.07 21:501.3457+0.0012
      26.07 20:501.343+0.0013
      26.07 19:501.3412-0.0007
      26.07 18:501.3417-0.0017
      26.07 17:501.3433-0.0034
      26.07 16:501.3462+0.0013
      26.07 15:501.3403+0.0005
      26.07 14:501.3346+0.001
      26.07 13:501.3373-
      26.07 12:501.3331-0.0081
      26.07 11:501.3386-0.0053
      26.07 10:501.3426-0.0031
      26.07 09:501.3469+0.0011
      26.07 08:501.3472-0.0011
      26.07 07:501.3492+0.0012
      26.07 06:501.3576-0.0027
      26.07 05:501.3578-0.0024
      26.07 04:501.3634-0.0005
      26.07 03:501.3603-0.0005
      26.07 02:501.3609-0.0013
      26.07 01:501.3529+0.0014
      26.07 00:501.357+0.0008
      25.07 23:501.3688-0.0028
      25.07 22:501.3743-0.0012
      25.07 21:501.3753+0.004
      25.07 20:501.3721+0.0001
      25.07 19:501.3829+0.0025
      25.07 18:501.3826-0.0005
      25.07 17:501.3899+0.0015
      25.07 16:501.3856+0.0001
      25.07 15:501.39-0.0015
      25.07 14:501.3941-0.0013
      25.07 13:501.3937-0.0013
      25.07 12:501.3942+0.0014
      25.07 11:501.3962+0.0007
      25.07 10:501.3925-0.0015
      25.07 09:501.3913-0.0004
      25.07 08:501.3849+0.0033
      25.07 07:501.3774+0.0009
      25.07 06:501.3847-0.001
      25.07 05:501.389+0.0006
      25.07 04:501.3875-0.0011
      25.07 03:501.3919-0.0018
      25.07 02:501.3928+0.0003
      25.07 01:501.3945+0.0035
      25.07 00:501.3869-0.0006
      24.07 23:501.3821+0.0012
      24.07 22:501.3762-0.0036
      24.07 21:501.3792-0.0006
      24.07 20:501.3762-0.0017
      24.07 19:501.3815-
      24.07 18:501.3808-0.0111
      24.07 17:501.4052
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.2496
      макс: 1.5105
      за месяц:
      1.3894  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20261.4338-0.0244
      29.07.20261.4582+0.027
      28.07.20261.4312+0.063
      27.07.20261.3682+0.0219
      26.07.20261.3463-0.0352
      25.07.20261.3815+0.0034
      24.07.20261.3781+0.0185
      23.07.20261.3596+0.0578
      22.07.20261.3018-0.0249
      21.07.20261.3267-0.0602
      20.07.20261.3869+0.0178
      19.07.20261.3691+0.0417
      18.07.20261.3274+0.0226
      17.07.20261.3048+0.0207
      16.07.20261.2841+0.0161
      15.07.20261.268-0.0352
      14.07.20261.3032-0.0166
      13.07.20261.3198+0.0385
      12.07.20261.2813+0.0146
      11.07.20261.2667+0.0054
      10.07.20261.2613-0.0247
      09.07.20261.286-0.0305
      08.07.20261.3165+0.0402
      07.07.20261.2763+0.0076
      06.07.20261.2687-0.0004
      05.07.20261.2691+0.0195
      04.07.20261.2496-0.0135
      03.07.20261.2631-0.0397
      02.07.20261.3028-0.0632
      01.07.20261.366-0.0212
      30.06.20261.3872
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.80808
      макс: 1.5105
      за квартал:
      1.3894  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20261.4338-0.0244
      29.07.20261.4582+0.027
      28.07.20261.4312+0.063
      27.07.20261.3682+0.0219
      26.07.20261.3463-0.0352
      25.07.20261.3815+0.0034
      24.07.20261.3781+0.0185
      23.07.20261.3596+0.0578
      22.07.20261.3018-0.0249
      21.07.20261.3267-0.0602
      20.07.20261.3869+0.0178
      19.07.20261.3691+0.0417
      18.07.20261.3274+0.0226
      17.07.20261.3048+0.0207
      16.07.20261.2841+0.0161
      15.07.20261.268-0.0352
      14.07.20261.3032-0.0166
      13.07.20261.3198+0.0385
      12.07.20261.2813+0.0146
      11.07.20261.2667+0.0054
      10.07.20261.2613-0.0247
      09.07.20261.286-0.0305
      08.07.20261.3165+0.0402
      07.07.20261.2763+0.0076
      06.07.20261.2687-0.0004
      05.07.20261.2691+0.0195
      04.07.20261.2496-0.0135
      03.07.20261.2631-0.0397
      02.07.20261.3028-0.0632
      01.07.20261.366-0.0212
      30.06.20261.3872+0.0083
      29.06.20261.3789-0.0022
      28.06.20261.3811+0.0324
      27.06.20261.3487-0.0158
      26.06.20261.3645+0.0134
      25.06.20261.3511+0.0339
      24.06.20261.3172+0.0295
      23.06.20261.2877+0.0412
      22.06.20261.2465-0.0079
      21.06.20261.2544-0.0183
      20.06.20261.2727-0.0033
      19.06.20261.276+0.0078
      18.06.20261.2682+0.0322
      17.06.20261.236-0.0175
      16.06.20261.2535+0.0107
      15.06.20261.2428-0.0546
      14.06.20261.2974+0.0134
      13.06.20261.284-0.0443
      12.06.20261.3283+0.0043
      11.06.20261.324-0.0138
      10.06.20261.3378+0.0326
      09.06.20261.3052+0.0158
      08.06.20261.2894-0.0297
      07.06.20261.3191-0.0625
      06.06.20261.3816+0.0979
      05.06.20261.2837+0.1369
      04.06.20261.1468+0.0627
      03.06.20261.0841-0.0108
      02.06.20261.0949+0.0251
      01.06.20261.0698+0.0185
      31.05.20261.0513+0.0306
      30.05.20261.0207-0.0207
      29.05.20261.0414+0.0092
      28.05.20261.0322+0.07431
      27.05.20260.95789-0.04068
      26.05.20260.99857-0.02453
      25.05.20261.0231-0.0148
      24.05.20261.0379-0.0034
      23.05.20261.0413+0.04826
      22.05.20260.99304-0.01586
      21.05.20261.0089-0.0352
      20.05.20261.0441-0.0082
      19.05.20261.0523-0.006
      18.05.20261.0583+0.0244
      17.05.20261.0339+0.0151
      16.05.20261.0188+0.04095
      15.05.20260.97785+0.02517
      14.05.20260.95268+0.02297
      13.05.20260.92971+0.02068
      12.05.20260.90903+0.02694
      11.05.20260.88209+0.03124
      10.05.20260.85085+0.04277
      09.05.20260.80808-0.06068
      08.05.20260.86876-0.05409
      07.05.20260.92285-0.00226
      06.05.20260.92511-0.12049
      05.05.20261.0456-0.0136
      04.05.20261.0592-0.0239
      03.05.20261.0831+0.0004
      02.05.20261.0827+0.0024
      01.05.20261.0803

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.