Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Tether

Курс Tether к Filecoin

Обновлено: 17.10.2021 23:10:01Tether

=
Калькулятор USDT - FIL / Обратный расчет: курс Filecoin к Tether
9.25
10010

Графики

Динамика изменения курса tether относительно filecoin, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01496
    макс: 0.01587
    за сутки:
    0.01587  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    17.10 23:100.01587+0.00027
    17.10 23:000.0156-
    17.10 22:500.0156-1.0E-5
    17.10 22:400.01561+5.0E-5
    17.10 22:300.01556+3.0E-5
    17.10 22:200.01553+4.0E-5
    17.10 22:100.01549+3.0E-5
    17.10 22:030.01546-
    17.10 22:000.01546+1.0E-5
    17.10 21:500.01545-1.0E-5
    17.10 21:400.01546-3.0E-5
    17.10 21:300.01549+2.0E-5
    17.10 21:200.01547-
    17.10 21:100.01547-4.0E-5
    17.10 21:000.01551+1.0E-5
    17.10 20:500.0155-2.0E-5
    17.10 20:400.01552-
    17.10 20:300.01552-2.0E-5
    17.10 20:200.01554-
    17.10 20:100.01554-2.0E-5
    17.10 20:030.01556-1.0E-5
    17.10 20:000.01557-2.0E-5
    17.10 19:500.01559+1.0E-5
    17.10 19:400.01558-4.0E-5
    17.10 19:300.01562-
    17.10 19:200.01562+2.0E-5
    17.10 19:100.0156-2.0E-5
    17.10 19:000.01562-2.0E-5
    17.10 18:500.01564-6.0E-5
    17.10 18:400.0157+9.0E-5
    17.10 18:300.01561+4.0E-5
    17.10 18:200.01557-9.0E-5
    17.10 18:100.01566+0.00035
    17.10 18:030.01531-5.0E-5
    17.10 18:000.01536+2.0E-5
    17.10 17:500.01534-1.0E-5
    17.10 17:400.01535+1.0E-5
    17.10 17:300.01534+1.0E-5
    17.10 17:200.01533+2.0E-5
    17.10 17:100.01531-
    17.10 17:000.01531+1.0E-5
    17.10 16:500.0153-1.0E-5
    17.10 16:400.01531+3.0E-5
    17.10 16:300.01528-4.0E-5
    17.10 16:200.01532-4.0E-5
    17.10 16:100.01536+0.00011
    17.10 16:030.01525+1.0E-5
    17.10 16:000.01524+1.0E-5
    17.10 15:500.01523-3.0E-5
    17.10 15:400.01526-2.0E-5
    17.10 15:300.01528+1.0E-5
    17.10 15:200.01527-6.0E-5
    17.10 15:100.01533+5.0E-5
    17.10 15:000.01528+2.0E-5
    17.10 14:500.01526-4.0E-5
    17.10 14:400.0153+0.00011
    17.10 14:300.01519+5.0E-5
    17.10 14:200.01514-2.0E-5
    17.10 14:100.01516-
    17.10 14:030.01516-3.0E-5
    17.10 14:000.01519+2.0E-5
    17.10 13:500.01517-
    17.10 13:400.01517-
    17.10 13:300.01517+1.0E-5
    17.10 13:200.01516+3.0E-5
    17.10 13:100.01513-2.0E-5
    17.10 13:000.01515+2.0E-5
    17.10 12:500.01513+1.0E-5
    17.10 12:400.01512-2.0E-5
    17.10 12:300.01514-1.0E-5
    17.10 12:200.01515-4.0E-5
    17.10 12:100.01519+1.0E-5
    17.10 12:030.01518-1.0E-5
    17.10 12:000.01519+5.0E-5
    17.10 11:500.01514+2.0E-5
    17.10 11:400.01512-3.0E-5
    17.10 11:300.01515-1.0E-5
    17.10 11:200.01516-4.0E-5
    17.10 11:100.0152+1.0E-5
    17.10 11:000.01519+9.0E-5
    17.10 10:500.0151+1.0E-5
    17.10 10:400.01509+4.0E-5
    17.10 10:300.01505-2.0E-5
    17.10 10:200.01507-2.0E-5
    17.10 10:100.01509-1.0E-5
    17.10 10:030.0151-
    17.10 10:000.0151-1.0E-5
    17.10 09:500.01511+1.0E-5
    17.10 09:400.0151-1.0E-5
    17.10 09:300.01511+5.0E-5
    17.10 09:200.01506-4.0E-5
    17.10 09:100.0151-
    17.10 09:000.0151+4.0E-5
    17.10 08:500.01506-2.0E-5
    17.10 08:400.01508-
    17.10 08:300.01508+1.0E-5
    17.10 08:200.01507+3.0E-5
    17.10 08:100.01504-
    17.10 08:030.01504-2.0E-5
    17.10 08:000.01506+1.0E-5
    17.10 07:500.01505+8.0E-5
    17.10 07:400.01497-2.0E-5
    17.10 07:300.01499+3.0E-5
    17.10 07:200.01496-2.0E-5
    17.10 07:100.01498-4.0E-5
    17.10 07:000.01502-2.0E-5
    17.10 06:500.01504+1.0E-5
    17.10 06:400.01503+3.0E-5
    17.10 06:300.015-9.0E-5
    17.10 06:200.01509+1.0E-5
    17.10 06:100.01508-5.0E-5
    17.10 06:030.01513+2.0E-5
    17.10 06:000.01511+3.0E-5
    17.10 05:500.01508-4.0E-5
    17.10 05:400.01512-
    17.10 05:300.01512-
    17.10 05:200.01512+2.0E-5
    17.10 05:100.0151+3.0E-5
    17.10 05:000.01507+1.0E-5
    17.10 04:500.01506+1.0E-5
    17.10 04:400.01505-3.0E-5
    17.10 04:300.01508+2.0E-5
    17.10 04:200.01506+1.0E-5
    17.10 04:100.01505-4.0E-5
    17.10 04:030.01509-1.0E-5
    17.10 04:000.0151-3.0E-5
    17.10 03:500.01513-0.0001
    17.10 03:400.01523+4.0E-5
    17.10 03:300.01519+0.00012
    17.10 03:200.01507-1.0E-5
    17.10 03:100.01508+5.0E-5
    17.10 03:000.01503+2.0E-5
    17.10 02:500.01501+3.0E-5
    17.10 02:400.01498-1.0E-5
    17.10 02:300.01499-3.0E-5
    17.10 02:200.01502+1.0E-5
    17.10 02:100.01501-
    17.10 02:030.01501+2.0E-5
    17.10 02:000.01499-1.0E-5
    17.10 01:500.015-3.0E-5
    17.10 01:400.01503-4.0E-5
    17.10 01:300.01507-3.0E-5
    17.10 01:200.0151+4.0E-5
    17.10 01:100.01506-4.0E-5
    17.10 01:000.0151+3.0E-5
    17.10 00:500.01507+1.0E-5
    17.10 00:400.01506+1.0E-5
    17.10 00:300.01505+5.0E-5
    17.10 00:200.015+1.0E-5
    17.10 00:100.01499-1.0E-5
    17.10 00:030.015+2.0E-5
    17.10 00:000.01498
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01352
    макс: 0.01587
    за неделю:
    0.01587  

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    17.10 23:100.01587-
    17.10 22:500.0156+1.0E-5
    17.10 21:500.01545+1.0E-5
    17.10 20:500.0155-2.0E-5
    17.10 19:500.01559-2.0E-5
    17.10 18:500.01564+2.0E-5
    17.10 17:500.01534+1.0E-5
    17.10 16:500.0153+1.0E-5
    17.10 15:500.01523+2.0E-5
    17.10 14:500.01526+2.0E-5
    17.10 13:500.01517+2.0E-5
    17.10 12:500.01513+5.0E-5
    17.10 11:500.01514+9.0E-5
    17.10 10:500.0151-1.0E-5
    17.10 09:500.01511+4.0E-5
    17.10 08:500.01506+1.0E-5
    17.10 07:500.01505-2.0E-5
    17.10 06:500.01504+3.0E-5
    17.10 05:500.01508+1.0E-5
    17.10 04:500.01506-3.0E-5
    17.10 03:500.01513+2.0E-5
    17.10 02:500.01501-1.0E-5
    17.10 01:500.015+3.0E-5
    17.10 00:500.01507+1.0E-5
    16.10 23:500.01497+2.0E-5
    16.10 22:500.01501+2.0E-5
    16.10 21:500.01498+1.0E-5
    16.10 20:500.01499+3.0E-5
    16.10 19:500.01485+3.0E-5
    16.10 18:500.01478+2.0E-5
    16.10 17:500.01483-
    16.10 16:500.01474+0.00014
    16.10 15:500.01471-3.0E-5
    16.10 14:500.01465+1.0E-5
    16.10 13:500.01468+2.0E-5
    16.10 12:500.01468-5.0E-5
    16.10 11:500.01473-1.0E-5
    16.10 10:500.01485+2.0E-5
    16.10 09:500.01479+6.0E-5
    16.10 08:500.01472+1.0E-5
    16.10 07:500.01482+8.0E-5
    16.10 06:500.01479+6.0E-5
    16.10 05:500.01467-4.0E-5
    16.10 04:500.01479-1.0E-5
    16.10 03:500.0147-1.0E-5
    16.10 02:500.01487+2.0E-5
    16.10 01:500.01478+3.0E-5
    16.10 00:500.0147-1.0E-5
    15.10 23:500.01459-2.0E-5
    15.10 22:500.01462+1.0E-5
    15.10 21:500.01458-1.0E-5
    15.10 20:500.01466+4.0E-5
    15.10 19:500.01469-1.0E-5
    15.10 18:500.01491+3.0E-5
    15.10 17:500.01492-2.0E-5
    15.10 16:500.01499+1.0E-5
    15.10 15:500.01497+6.0E-5
    15.10 14:500.01493-7.0E-5
    15.10 13:500.01509-4.0E-5
    15.10 12:500.01506+4.0E-5
    15.10 11:500.01503+2.0E-5
    15.10 10:500.01447-6.0E-5
    15.10 09:500.01444+3.0E-5
    15.10 08:500.01433-1.0E-5
    15.10 07:500.01444+2.0E-5
    15.10 06:500.01439-
    15.10 05:500.01433-4.0E-5
    15.10 04:500.01465+0.0001
    15.10 03:500.01447-1.0E-5
    15.10 02:500.01424-
    15.10 01:500.01422-5.0E-5
    15.10 00:500.01415-5.0E-5
    14.10 23:500.01424+6.0E-5
    14.10 22:500.0141-2.0E-5
    14.10 21:500.01409-2.0E-5
    14.10 20:500.01424+4.0E-5
    14.10 19:500.01432-5.0E-5
    14.10 18:500.01421-
    14.10 17:500.0142+4.0E-5
    14.10 16:500.01409+6.0E-5
    14.10 15:500.01411-2.0E-5
    14.10 14:500.01417+3.0E-5
    14.10 13:500.01419-1.0E-5
    14.10 12:500.0142-
    14.10 11:500.01439+7.0E-5
    14.10 10:500.01442-3.0E-5
    14.10 09:500.01436+5.0E-5
    14.10 08:500.01432-1.0E-5
    14.10 07:500.01428+5.0E-5
    14.10 06:500.0144+6.0E-5
    14.10 05:500.01442-0.00011
    14.10 04:500.01467+5.0E-5
    14.10 03:500.0148-4.0E-5
    14.10 02:500.01469-0.00013
    14.10 01:500.01477+1.0E-5
    14.10 00:500.01487-3.0E-5
    13.10 23:500.01489+3.0E-5
    13.10 22:500.01491+0.00025
    13.10 21:500.0147-3.0E-5
    13.10 20:500.01473+5.0E-5
    13.10 19:500.01499-0.00018
    13.10 18:500.01514-
    13.10 17:500.01535-
    13.10 16:500.01546+1.0E-5
    13.10 15:500.01539-1.0E-5
    13.10 14:500.01531+6.0E-5
    13.10 13:500.01541-3.0E-5
    13.10 12:500.01548+9.0E-5
    13.10 11:500.01554-
    13.10 10:500.01565-4.0E-5
    13.10 09:500.01558+0.00032
    13.10 08:500.01492-3.0E-5
    13.10 07:500.01451+0.0001
    13.10 06:500.01445+2.0E-5
    13.10 05:500.01426+5.0E-5
    13.10 04:500.01425-1.0E-5
    13.10 03:500.01422-8.0E-5
    13.10 02:500.01441-4.0E-5
    13.10 01:500.01444+6.0E-5
    13.10 00:500.01443+5.0E-5
    12.10 23:500.01447+0.00012
    12.10 22:500.01454-
    12.10 21:500.01458+8.0E-5
    12.10 20:500.01462-6.0E-5
    12.10 19:500.01454-8.0E-5
    12.10 18:500.0146+0.00015
    12.10 17:500.01459-5.0E-5
    12.10 16:500.01457-0.00011
    12.10 15:500.01502-2.0E-5
    12.10 14:500.01457-8.0E-5
    12.10 13:500.0147+0.00052
    12.10 12:500.0142+5.0E-5
    12.10 11:500.01403+3.0E-5
    12.10 10:500.01409-3.0E-5
    12.10 09:500.01418-9.0E-5
    12.10 08:500.01413-
    12.10 07:500.01401+4.0E-5
    12.10 06:500.01409-
    12.10 05:500.01394-1.0E-5
    12.10 04:500.01381-1.0E-5
    12.10 03:500.0139-5.0E-5
    12.10 02:500.01371+9.0E-5
    12.10 01:500.01352+1.0E-5
    12.10 00:500.01377+4.0E-5
    11.10 23:500.01383+8.0E-5
    11.10 22:500.01364+8.0E-5
    11.10 21:500.0136+1.0E-5
    11.10 20:500.01356+3.0E-5
    11.10 19:500.01393-
    11.10 18:500.0141+2.0E-5
    11.10 17:500.01398-1.0E-5
    11.10 16:500.01395-6.0E-5
    11.10 15:500.01409+2.0E-5
    11.10 14:500.01415+6.0E-5
    11.10 13:500.01388+4.0E-5
    11.10 12:500.01381+3.0E-5
    11.10 11:500.01373+2.0E-5
    11.10 10:500.01373+2.0E-5
    11.10 09:500.0139-2.0E-5
    11.10 08:500.01393-
    11.10 07:500.01386-5.0E-5
    11.10 06:500.01392-4.0E-5
    11.10 05:500.01407+3.0E-5
    11.10 04:500.01404-7.0E-5
    11.10 03:500.01415-2.0E-5
    11.10 02:500.01434-1.0E-5
    11.10 01:500.01404+5.0E-5
    11.10 00:500.01401+6.0E-5
    10.10 23:500.01379
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.01161
    макс: 0.01779
    за месяц:
    0.01587  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    16.10.20210.01485+0.00013
    15.10.20210.01472+0.00046
    14.10.20210.01426-0.00072
    13.10.20210.01498+0.00062
    12.10.20210.01436+0.00048
    11.10.20210.01388+0.00031
    10.10.20210.01357+0.00064
    09.10.20210.01293-0.00038
    08.10.20210.01331-0.00062
    07.10.20210.01393-0.00025
    06.10.20210.01418+4.0E-5
    05.10.20210.01414-0.00058
    04.10.20210.01472+0.00033
    03.10.20210.01439+0.00031
    02.10.20210.01408-0.00146
    01.10.20210.01554-0.0013
    30.09.20210.01684-0.00067
    29.09.20210.01751+4.0E-5
    28.09.20210.01747+0.00079
    27.09.20210.01668-0.00111
    26.09.20210.01779+0.00155
    25.09.20210.01624+0.00122
    24.09.20210.01502+0.00148
    23.09.20210.01354-0.00035
    22.09.20210.01389+0.00025
    21.09.20210.01364+0.00071
    20.09.20210.01293+0.00095
    19.09.20210.01198+0.0002
    18.09.20210.01178-0.00017
    17.09.20210.01195+0.00034
    16.09.20210.01161
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.008955
    макс: 0.02363
    за квартал:
      0.01587
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    16.10.20210.01485+0.00013
    15.10.20210.01472+0.00046
    14.10.20210.01426-0.00072
    13.10.20210.01498+0.00062
    12.10.20210.01436+0.00048
    11.10.20210.01388+0.00031
    10.10.20210.01357+0.00064
    09.10.20210.01293-0.00038
    08.10.20210.01331-0.00062
    07.10.20210.01393-0.00025
    06.10.20210.01418+4.0E-5
    05.10.20210.01414-0.00058
    04.10.20210.01472+0.00033
    03.10.20210.01439+0.00031
    02.10.20210.01408-0.00146
    01.10.20210.01554-0.0013
    30.09.20210.01684-0.00067
    29.09.20210.01751+4.0E-5
    28.09.20210.01747+0.00079
    27.09.20210.01668-0.00111
    26.09.20210.01779+0.00155
    25.09.20210.01624+0.00122
    24.09.20210.01502+0.00148
    23.09.20210.01354-0.00035
    22.09.20210.01389+0.00025
    21.09.20210.01364+0.00071
    20.09.20210.01293+0.00095
    19.09.20210.01198+0.0002
    18.09.20210.01178-0.00017
    17.09.20210.01195+0.00034
    16.09.20210.01161-0.00012
    15.09.20210.01173-0.00087
    14.09.20210.0126-3.0E-5
    13.09.20210.01263+0.00064
    12.09.20210.01199-0.00011
    11.09.20210.0121+0.00036
    10.09.20210.01174+0.0006
    09.09.20210.01114-0.00059
    08.09.20210.01173+0.00125
    07.09.20210.01048+0.001525
    06.09.20210.008955-0.000672
    05.09.20210.009627-0.001913
    04.09.20210.01154-0.00135
    03.09.20210.01289+9.0E-5
    02.09.20210.0128-0.00019
    01.09.20210.01299-0.00051
    31.08.20210.0135-0.0002
    30.08.20210.0137+0.00017
    29.08.20210.01353+1.0E-5
    28.08.20210.01352-0.00014
    27.08.20210.01366+0.0001
    26.08.20210.01356+0.00033
    25.08.20210.01323+0.00025
    24.08.20210.01298+0.00047
    23.08.20210.01251-0.00044
    22.08.20210.01295-0.0006
    21.08.20210.01355-0.00043
    20.08.20210.01398-0.0007
    19.08.20210.01468-2.0E-5
    18.08.20210.0147+0.00094
    17.08.20210.01376+0.00022
    16.08.20210.01354-0.00033
    15.08.20210.01387+0.00015
    14.08.20210.01372-0.00036
    13.08.20210.01408-0.00023
    12.08.20210.01431+0.00016
    11.08.20210.01415-0.0007
    10.08.20210.01485-0.00034
    09.08.20210.01519+6.0E-5
    08.08.20210.01513+0.00047
    07.08.20210.01466-0.00179
    06.08.20210.01645-0.00126
    05.08.20210.01771-0.0002
    04.08.20210.01791-0.00062
    03.08.20210.01853+0.00025
    02.08.20210.01828+0.0004
    01.08.20210.01788-0.00156
    31.07.20210.01944-0.0007
    30.07.20210.02014-0.00022
    29.07.20210.02036+0.00021
    28.07.20210.02015-0.00043
    27.07.20210.02058+0.00096
    26.07.20210.01962-0.00097
    25.07.20210.02059-0.00021
    24.07.20210.0208-0.00084
    23.07.20210.02164-0.00034
    22.07.20210.02198-0.00053
    21.07.20210.02251-0.00112
    20.07.20210.02363+0.00179
    19.07.20210.02184+0.00046
    18.07.20210.02138

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот