Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Aave »

    Курс First Digital USD к Aave

    Обновлено: 01.05.2024 03:10:01

    =
    Калькулятор FDUSD - AAVE / Обратный расчет: курс Aave к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно aave, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01109
      макс: 0.01233
      за сутки:
      0.01198  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 03:100.01198+2.0E-5
      01.05 03:000.01196-2.0E-5
      01.05 02:500.01198-1.0E-5
      01.05 02:400.01199-
      01.05 02:300.01199-3.0E-5
      01.05 02:200.01202+2.0E-5
      01.05 02:100.012+2.0E-5
      01.05 02:030.01198+1.0E-5
      01.05 02:000.01197+3.0E-5
      01.05 01:500.01194+4.0E-5
      01.05 01:400.0119-6.0E-5
      01.05 01:300.01196-2.0E-5
      01.05 01:200.01198-7.0E-5
      01.05 01:100.01205-1.0E-5
      01.05 01:000.01206-2.0E-5
      01.05 00:500.01208-3.0E-5
      01.05 00:400.01211+3.0E-5
      01.05 00:300.01208+2.0E-5
      01.05 00:200.01206-4.0E-5
      01.05 00:100.0121-7.0E-5
      01.05 00:030.01217+1.0E-5
      01.05 00:000.01216-
      30.04 23:500.01216-1.0E-5
      30.04 23:400.01217-2.0E-5
      30.04 23:300.01219+3.0E-5
      30.04 23:200.01216-
      30.04 23:100.01216-0.00017
      30.04 23:000.01233+9.0E-5
      30.04 22:500.01224-2.0E-5
      30.04 22:400.01226-7.0E-5
      30.04 22:300.01233+8.0E-5
      30.04 22:200.01225+9.0E-5
      30.04 22:100.01216+1.0E-5
      30.04 22:030.01215-6.0E-5
      30.04 22:000.01221+1.0E-5
      30.04 21:500.0122+2.0E-5
      30.04 21:400.01218+2.0E-5
      30.04 21:300.01216+1.0E-5
      30.04 21:200.01215-1.0E-5
      30.04 21:100.01216+2.0E-5
      30.04 21:000.01214-2.0E-5
      30.04 20:500.01216+1.0E-5
      30.04 20:400.01215+7.0E-5
      30.04 20:300.01208-4.0E-5
      30.04 20:200.01212+5.0E-5
      30.04 20:100.01207-5.0E-5
      30.04 20:030.01212+1.0E-5
      30.04 20:000.01211-3.0E-5
      30.04 19:500.01214-3.0E-5
      30.04 19:400.01217-9.0E-5
      30.04 19:300.01226+6.0E-5
      30.04 19:200.0122+5.0E-5
      30.04 19:100.01215+2.0E-5
      30.04 19:000.01213-5.0E-5
      30.04 18:500.01218+1.0E-5
      30.04 18:400.01217+2.0E-5
      30.04 18:300.01215+4.0E-5
      30.04 18:200.01211+7.0E-5
      30.04 18:100.01204-
      30.04 18:030.01204-1.0E-5
      30.04 18:000.01205-1.0E-5
      30.04 17:500.01206-8.0E-5
      30.04 17:400.01214+2.0E-5
      30.04 17:300.01212-7.0E-5
      30.04 17:200.01219+3.0E-5
      30.04 17:100.01216-4.0E-5
      30.04 17:000.0122+7.0E-5
      30.04 16:500.01213+1.0E-5
      30.04 16:400.01212-1.0E-5
      30.04 16:300.01213+1.0E-5
      30.04 16:200.01212-2.0E-5
      30.04 16:100.01214-
      30.04 16:030.01214+3.0E-5
      30.04 16:000.01211-1.0E-5
      30.04 15:500.01212+3.0E-5
      30.04 15:400.01209+1.0E-5
      30.04 15:300.01208-6.0E-5
      30.04 15:200.01214+0.0001
      30.04 15:100.01204-2.0E-5
      30.04 15:000.01206+8.0E-5
      30.04 14:500.01198+5.0E-5
      30.04 14:400.01193+4.0E-5
      30.04 14:300.01189+3.0E-5
      30.04 14:200.01186-
      30.04 14:100.01186+2.0E-5
      30.04 14:030.01184-
      30.04 14:000.01184+3.0E-5
      30.04 13:500.01181-
      30.04 13:400.01181+5.0E-5
      30.04 13:300.01176+1.0E-5
      30.04 13:200.01175+3.0E-5
      30.04 13:100.01172-
      30.04 13:000.01172+3.0E-5
      30.04 12:500.01169+4.0E-5
      30.04 12:400.01165+3.0E-5
      30.04 12:300.01162+1.0E-5
      30.04 12:200.01161-5.0E-5
      30.04 12:100.01166+2.0E-5
      30.04 12:030.01164-
      30.04 12:000.01164+8.0E-5
      30.04 11:500.01156+9.0E-5
      30.04 11:400.01147+9.0E-5
      30.04 11:300.01138+2.0E-5
      30.04 11:200.01136+7.0E-5
      30.04 11:100.01129-
      30.04 11:000.01129+2.0E-5
      30.04 10:500.01127+1.0E-5
      30.04 10:400.01126+4.0E-5
      30.04 10:300.01122+1.0E-5
      30.04 10:200.01121-2.0E-5
      30.04 10:100.01123-
      30.04 10:030.01123-
      30.04 10:000.01123-1.0E-5
      30.04 09:500.01124+1.0E-5
      30.04 09:400.01123-2.0E-5
      30.04 09:300.01125-2.0E-5
      30.04 09:200.01127-1.0E-5
      30.04 09:100.01128-2.0E-5
      30.04 09:000.0113-4.0E-5
      30.04 08:500.01134+1.0E-5
      30.04 08:400.01133+5.0E-5
      30.04 08:300.01128+1.0E-5
      30.04 08:200.01127-3.0E-5
      30.04 08:100.0113+1.0E-5
      30.04 08:030.01129-
      30.04 08:000.01129+2.0E-5
      30.04 07:500.01127+2.0E-5
      30.04 07:400.01125-
      30.04 07:300.01125+2.0E-5
      30.04 07:200.01123-
      30.04 07:100.01123+2.0E-5
      30.04 07:000.01121-2.0E-5
      30.04 06:500.01123+3.0E-5
      30.04 06:400.0112-
      30.04 06:310.0112-
      30.04 06:300.0112-
      30.04 06:200.0112-1.0E-5
      30.04 06:100.01121+2.0E-5
      30.04 06:030.01119-1.0E-5
      30.04 06:000.0112-1.0E-5
      30.04 05:500.01121+1.0E-5
      30.04 05:400.0112-6.0E-5
      30.04 05:300.01126-4.0E-5
      30.04 05:200.0113-7.0E-5
      30.04 05:100.01137+0.00016
      30.04 05:000.01121+1.0E-5
      30.04 04:500.0112+1.0E-5
      30.04 04:400.01119+5.0E-5
      30.04 04:300.01114+3.0E-5
      30.04 04:200.01111+1.0E-5
      30.04 04:100.0111+1.0E-5
      30.04 04:030.01109-
      30.04 04:000.01109
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01035
      макс: 0.01233
      за неделю:
      0.01198  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 03:100.01198-2.0E-5
      01.05 02:500.01198+3.0E-5
      01.05 01:500.01194-2.0E-5
      01.05 00:500.01208-
      30.04 23:500.01216+9.0E-5
      30.04 22:500.01224+1.0E-5
      30.04 21:500.0122-2.0E-5
      30.04 20:500.01216-3.0E-5
      30.04 19:500.01214-5.0E-5
      30.04 18:500.01218-1.0E-5
      30.04 17:500.01206+7.0E-5
      30.04 16:500.01213-1.0E-5
      30.04 15:500.01212+8.0E-5
      30.04 14:500.01198+3.0E-5
      30.04 13:500.01181+3.0E-5
      30.04 12:500.01169+8.0E-5
      30.04 11:500.01156+2.0E-5
      30.04 10:500.01127-1.0E-5
      30.04 09:500.01124-4.0E-5
      30.04 08:500.01134+2.0E-5
      30.04 07:500.01127-2.0E-5
      30.04 06:500.01123-1.0E-5
      30.04 05:500.01121+1.0E-5
      30.04 04:500.0112-5.0E-5
      30.04 03:500.01114+1.0E-5
      30.04 02:500.01116+1.0E-5
      30.04 01:500.01115-3.0E-5
      30.04 00:500.01141+1.0E-5
      29.04 23:500.01136-3.0E-5
      29.04 22:500.01137-1.0E-5
      29.04 21:500.0113-
      29.04 20:500.01125+1.0E-5
      29.04 19:500.01132-1.0E-5
      29.04 18:500.01129-2.0E-5
      29.04 17:500.01131-2.0E-5
      29.04 16:500.01151-3.0E-5
      29.04 15:500.01139+1.0E-5
      29.04 14:500.01139-
      29.04 13:500.01137-3.0E-5
      29.04 12:500.01129-2.0E-5
      29.04 11:500.0113-
      29.04 10:500.01123-2.0E-5
      29.04 09:500.01137-1.0E-5
      29.04 08:500.01112-
      29.04 07:500.01104+3.0E-5
      29.04 06:500.01113+1.0E-5
      29.04 05:500.01107-1.0E-5
      29.04 04:500.01093-2.0E-5
      29.04 03:500.01104-3.0E-5
      29.04 02:500.0111+3.0E-5
      29.04 01:500.01095+1.0E-5
      29.04 00:500.01087-
      28.04 23:500.01088-
      28.04 22:500.01089-2.0E-5
      28.04 21:500.01085-1.0E-5
      28.04 20:500.01089+3.0E-5
      28.04 19:500.01086+1.0E-5
      28.04 18:500.01084-3.0E-5
      28.04 17:500.0109+1.0E-5
      28.04 16:500.0109-
      28.04 15:500.01097+2.0E-5
      28.04 14:500.01098+1.0E-5
      28.04 13:500.01092+1.0E-5
      28.04 12:500.01089-2.0E-5
      28.04 11:500.01086+1.0E-5
      28.04 10:500.0108-5.0E-5
      28.04 09:500.01084-1.0E-5
      28.04 08:500.01084+2.0E-5
      28.04 07:500.01083+1.0E-5
      28.04 06:500.01078-7.0E-5
      28.04 05:500.01082-1.0E-5
      28.04 04:500.01084-3.0E-5
      28.04 03:500.0109+1.0E-5
      28.04 02:500.01089-1.0E-5
      28.04 01:500.01093-1.0E-5
      28.04 00:500.01092-1.0E-5
      27.04 23:500.0109-2.0E-5
      27.04 22:500.01094-
      27.04 21:500.01087-0.00014
      27.04 20:500.01105-1.0E-5
      27.04 19:500.01126+2.0E-5
      27.04 18:500.01124+1.0E-5
      27.04 17:500.01119-1.0E-5
      27.04 16:500.01122-1.0E-5
      27.04 15:500.01125+3.0E-5
      27.04 14:500.01125+1.0E-5
      27.04 13:500.01128+1.0E-5
      27.04 12:500.01127-1.0E-5
      27.04 11:500.01129-2.0E-5
      27.04 10:500.0113-1.0E-5
      27.04 09:500.01127+2.0E-5
      27.04 08:500.01129+2.0E-5
      27.04 07:500.0112-1.0E-5
      27.04 06:500.01125+2.0E-5
      27.04 05:500.0113+1.0E-5
      27.04 04:500.01144-1.0E-5
      27.04 03:500.0113-2.0E-5
      27.04 02:500.01119-
      27.04 01:500.01117-2.0E-5
      27.04 00:500.01102+1.0E-5
      26.04 23:500.011-3.0E-5
      26.04 22:500.01105-
      26.04 21:500.01098-2.0E-5
      26.04 20:500.01102-1.0E-5
      26.04 19:500.01112+1.0E-5
      26.04 18:500.01109+1.0E-5
      26.04 17:500.01109-0.0001
      26.04 16:500.01117+5.0E-5
      26.04 15:500.01115-2.0E-5
      26.04 14:500.0112+3.0E-5
      26.04 13:500.01119+2.0E-5
      26.04 12:500.01111+2.0E-5
      26.04 11:500.01111+3.0E-5
      26.04 10:500.01109-2.0E-5
      26.04 09:500.01111-3.0E-5
      26.04 08:500.01109-2.0E-5
      26.04 07:500.01111+3.0E-5
      26.04 06:500.01111-3.0E-5
      26.04 05:500.01106-4.0E-5
      26.04 04:500.01109-3.0E-5
      26.04 03:500.01111+1.0E-5
      26.04 02:500.01091-
      26.04 01:500.01094+1.0E-5
      26.04 00:500.01091+1.0E-5
      25.04 23:500.01093-3.0E-5
      25.04 22:500.011-2.0E-5
      25.04 21:500.01098-7.0E-5
      25.04 20:500.01104-2.0E-5
      25.04 19:500.01104-4.0E-5
      25.04 18:500.01104+2.0E-5
      25.04 17:500.01111+1.0E-5
      25.04 16:500.01117+2.0E-5
      25.04 15:500.0112-
      25.04 14:500.01116-1.0E-5
      25.04 13:500.01133-
      25.04 12:500.0112-2.0E-5
      25.04 11:500.01123-2.0E-5
      25.04 10:500.0112-1.0E-5
      25.04 09:500.01116+2.0E-5
      25.04 08:500.01112-2.0E-5
      25.04 07:500.01115+2.0E-5
      25.04 06:500.01116+1.0E-5
      25.04 05:500.0111+7.0E-5
      25.04 04:500.01097+1.0E-5
      25.04 03:500.01096+1.0E-5
      25.04 02:500.01102+5.0E-5
      25.04 01:500.011-
      25.04 00:500.01091+2.0E-5
      24.04 23:500.0109-1.0E-5
      24.04 22:500.01088+9.0E-5
      24.04 21:500.01084+5.0E-5
      24.04 20:500.01074-1.0E-5
      24.04 19:500.01087+1.0E-5
      24.04 18:500.01082-5.0E-5
      24.04 17:500.01079+7.0E-5
      24.04 16:500.01053+1.0E-5
      24.04 15:500.01041+2.0E-5
      24.04 14:500.01036-3.0E-5
      24.04 13:500.01042-3.0E-5
      24.04 12:500.01049-
      24.04 11:500.01044+1.0E-5
      24.04 10:500.01037-
      24.04 09:500.01035+2.0E-5
      24.04 08:500.01037-9.0E-5
      24.04 07:500.01042+1.0E-5
      24.04 06:500.01047+3.0E-5
      24.04 05:500.01051+1.0E-5
      24.04 04:500.01045-3.0E-5
      24.04 03:500.01051
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.007735
      макс: 0.01233
      за месяц:
      0.01198  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20240.01125+0.00037
      28.04.20240.01088-0.00027
      27.04.20240.01115+5.0E-5
      26.04.20240.0111+2.0E-5
      25.04.20240.01108+0.00045
      24.04.20240.01063+0.00012
      23.04.20240.01051-2.0E-5
      22.04.20240.01053-0.00038
      21.04.20240.01091-0.00041
      20.04.20240.01132-0.00033
      19.04.20240.01165-0.00013
      18.04.20240.01178-2.0E-5
      17.04.20240.0118-1.0E-5
      16.04.20240.01181+0.00029
      15.04.20240.01152-0.00034
      14.04.20240.01186+0.00103
      13.04.20240.01083+0.001813
      12.04.20240.009017+0.00077
      11.04.20240.008247+0.000313
      10.04.20240.007934+0.000199
      09.04.20240.007735-0.000183
      08.04.20240.007918-0.000353
      07.04.20240.008271-0.000345
      06.04.20240.008616-0.000224
      05.04.20240.00884+0.00019
      04.04.20240.00865+4.1E-5
      03.04.20240.008609+8.3E-5
      02.04.20240.008526+0.000595
      01.04.20240.007931-9.0E-6
      31.03.20240.00794-3.6E-5
      30.03.20240.007976
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.006973
      макс: 0.01233
      за квартал:
      0.01198  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20240.01125+0.00037
      28.04.20240.01088-0.00027
      27.04.20240.01115+5.0E-5
      26.04.20240.0111+2.0E-5
      25.04.20240.01108+0.00045
      24.04.20240.01063+0.00012
      23.04.20240.01051-2.0E-5
      22.04.20240.01053-0.00038
      21.04.20240.01091-0.00041
      20.04.20240.01132-0.00033
      19.04.20240.01165-0.00013
      18.04.20240.01178-2.0E-5
      17.04.20240.0118-1.0E-5
      16.04.20240.01181+0.00029
      15.04.20240.01152-0.00034
      14.04.20240.01186+0.00103
      13.04.20240.01083+0.001813
      12.04.20240.009017+0.00077
      11.04.20240.008247+0.000313
      10.04.20240.007934+0.000199
      09.04.20240.007735-0.000183
      08.04.20240.007918-0.000353
      07.04.20240.008271-0.000345
      06.04.20240.008616-0.000224
      05.04.20240.00884+0.00019
      04.04.20240.00865+4.1E-5
      03.04.20240.008609+8.3E-5
      02.04.20240.008526+0.000595
      01.04.20240.007931-9.0E-6
      31.03.20240.00794-3.6E-5
      30.03.20240.007976+0.000112
      29.03.20240.007864-6.7E-5
      28.03.20240.007931+0.000117
      27.03.20240.007814+9.9E-5
      26.03.20240.007715-0.000147
      25.03.20240.007862-0.000281
      24.03.20240.008143-2.8E-5
      23.03.20240.008171-0.000179
      22.03.20240.00835+7.4E-5
      21.03.20240.008276-0.000518
      20.03.20240.008794+2.3E-5
      19.03.20240.008771+0.000751
      18.03.20240.00802-0.000115
      17.03.20240.008135+6.9E-5
      16.03.20240.008066+0.000326
      15.03.20240.00774+0.000574
      14.03.20240.007166+0.000193
      13.03.20240.006973-0.000567
      12.03.20240.00754+4.2E-5
      11.03.20240.007498-0.000284
      10.03.20240.007782+0.000146
      09.03.20240.007636+8.0E-6
      08.03.20240.007628-0.000307
      07.03.20240.007935-0.000657
      06.03.20240.008592-0.000234
      05.03.20240.008826-8.0E-6
      04.03.20240.008834+2.0E-5
      03.03.20240.008814+9.6E-5
      02.03.20240.008718-0.000444
      01.03.20240.009162-1.0E-6
      29.02.20240.009163-0.000343
      28.02.20240.009506-0.000158
      27.02.20240.009664-0.000185
      26.02.20240.009849-0.000241
      25.02.20240.01009+3.0E-5
      24.02.20240.01006-0.00073
      23.02.20240.01079-9.0E-5
      22.02.20240.01088-0.00015
      21.02.20240.01103+0.00044
      20.02.20240.01059+0.00025
      19.02.20240.01034-0.00029
      18.02.20240.01063-9.0E-5
      17.02.20240.01072-3.0E-5
      16.02.20240.01075-0.00013
      15.02.20240.01088-0.00016
      14.02.20240.01104-0.00013
      13.02.20240.01117-0.00026
      12.02.20240.01143+7.0E-5
      11.02.20240.01136-4.0E-5
      10.02.20240.0114-8.0E-5
      09.02.20240.01148-0.00027
      08.02.20240.01175-0.0002
      07.02.20240.01195+8.0E-5
      06.02.20240.01187-1.0E-5
      05.02.20240.01188+6.0E-5
      04.02.20240.01182+0.00019
      03.02.20240.01163-0.00023
      02.02.20240.01186-8.0E-5
      01.02.20240.01194+0.00049
      31.01.20240.01145+0.00076
      30.01.20240.01069

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.