Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, First Digital USD »

    Курс Matic Network к First Digital USD

    Обновлено: 22.05.2024 04:50:01Matic Network

    =
    Калькулятор MATIC - FDUSD / Обратный расчет: курс First Digital USD к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно first digital usd, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72253
      макс: 0.75566
      за сутки:
        0.72945

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      22.05 04:500.72945+0.00057
      22.05 04:400.72888-0.00136
      22.05 04:300.73024-0.0011
      22.05 04:200.73134+0.00306
      22.05 04:100.72828+0.00135
      22.05 04:030.72693-0.00021
      22.05 04:000.72714-0.00164
      22.05 03:500.72878-0.00154
      22.05 03:400.73032-0.00217
      22.05 03:300.73249+0.00103
      22.05 03:200.73146+0.00099
      22.05 03:100.73047+0.00068
      22.05 03:000.72979+0.00027
      22.05 02:500.72952+0.0001
      22.05 02:400.72942-0.00031
      22.05 02:300.72973-0.00065
      22.05 02:200.73038+0.00027
      22.05 02:100.73011-0.00111
      22.05 02:030.73122-0.00018
      22.05 02:000.7314+0.00269
      22.05 01:500.72871+0.00063
      22.05 01:400.72808-
      22.05 01:300.72808+0.00196
      22.05 01:200.72612-0.00043
      22.05 01:100.72655+0.00249
      22.05 01:000.72406+0.00118
      22.05 00:500.72288+0.00035
      22.05 00:400.72253-0.0009
      22.05 00:300.72343-0.00228
      22.05 00:200.72571-0.00055
      22.05 00:100.72626-0.00068
      22.05 00:030.72694-0.00021
      22.05 00:000.72715-0.00114
      21.05 23:500.72829+0.00027
      21.05 23:400.72802+0.00016
      21.05 23:300.72786+0.00127
      21.05 23:200.72659+0.00082
      21.05 23:100.72577+0.0017
      21.05 23:000.72407+0.00107
      21.05 22:500.723-0.00042
      21.05 22:400.72342-0.00277
      21.05 22:300.72619-0.00207
      21.05 22:200.72826-0.0014
      21.05 22:100.72966-0.00116
      21.05 22:030.73082-0.00015
      21.05 22:000.73097+0.00035
      21.05 21:500.73062-0.00161
      21.05 21:400.73223-0.00305
      21.05 21:300.73528-0.00138
      21.05 21:200.73666-0.00219
      21.05 21:100.73885+0.00196
      21.05 21:000.73689-0.00135
      21.05 20:500.73824-0.00197
      21.05 20:400.74021-0.00053
      21.05 20:300.74074+0.00324
      21.05 20:200.7375-0.00305
      21.05 20:100.74055+0.00072
      21.05 20:030.73983+0.00028
      21.05 20:000.73955-0.00058
      21.05 19:500.74013-0.00045
      21.05 19:400.74058-0.00186
      21.05 19:300.74244-8.0E-5
      21.05 19:200.74252+0.00099
      21.05 19:100.74153+0.0015
      21.05 19:000.74003-0.00493
      21.05 18:500.74496-0.00494
      21.05 18:400.7499-0.00027
      21.05 18:300.75017+0.00164
      21.05 18:200.74853+0.00068
      21.05 18:100.74785+0.00161
      21.05 18:030.74624-0.00035
      21.05 18:000.74659-0.00113
      21.05 17:500.74772-0.00414
      21.05 17:400.75186+0.00242
      21.05 17:300.74944-0.00327
      21.05 17:200.75271+0.00206
      21.05 17:100.75065+0.00405
      21.05 17:000.7466-0.00906
      21.05 16:500.75566+0.00439
      21.05 16:400.75127+0.00461
      21.05 16:300.74666+0.00382
      21.05 16:200.74284-0.00338
      21.05 16:100.74622-0.0019
      21.05 16:030.74812+0.00019
      21.05 16:000.74793+0.0012
      21.05 15:500.74673-0.00104
      21.05 15:400.74777-0.00194
      21.05 15:300.74971+0.00138
      21.05 15:200.74833-0.00075
      21.05 15:100.74908-0.00232
      21.05 15:000.7514-0.0029
      21.05 14:500.7543+0.00187
      21.05 14:400.75243+0.00389
      21.05 14:300.74854+0.00146
      21.05 14:200.74708+0.00042
      21.05 14:100.74666+0.00083
      21.05 14:030.74583-1.0E-5
      21.05 14:000.74584-0.00056
      21.05 13:500.7464+0.00083
      21.05 13:400.74557-0.00029
      21.05 13:300.74586-0.00021
      21.05 13:200.74607+0.00246
      21.05 13:100.74361-0.00114
      21.05 13:000.74475+0.00133
      21.05 12:500.74342+0.00119
      21.05 12:400.74223+0.0002
      21.05 12:300.74203-0.00245
      21.05 12:200.74448-0.00059
      21.05 12:100.74507-4.0E-5
      21.05 12:030.74511+1.0E-5
      21.05 12:000.7451-0.00019
      21.05 11:500.74529+0.00017
      21.05 11:400.74512+0.00108
      21.05 11:300.74404-0.00144
      21.05 11:200.74548-0.0001
      21.05 11:100.74558+0.00123
      21.05 11:000.74435+0.00111
      21.05 10:500.74324-0.00088
      21.05 10:400.74412-0.00049
      21.05 10:300.74461+0.00224
      21.05 10:200.74237-0.00246
      21.05 10:100.74483-0.00044
      21.05 10:030.74527+0.00037
      21.05 10:000.7449-0.00026
      21.05 09:500.74516-0.00072
      21.05 09:400.74588-0.00149
      21.05 09:300.74737+7.0E-5
      21.05 09:200.7473+0.00189
      21.05 09:100.74541+0.00108
      21.05 09:000.74433-0.00046
      21.05 08:500.74479+0.00347
      21.05 08:400.74132+0.0007
      21.05 08:300.74062+0.00056
      21.05 08:200.74006+0.00273
      21.05 08:100.73733-0.00275
      21.05 08:030.74008-0.00017
      21.05 08:000.74025-0.00356
      21.05 07:500.74381-0.00017
      21.05 07:400.74398+0.00096
      21.05 07:300.74302-0.00166
      21.05 07:200.74468-0.00061
      21.05 07:100.74529-0.00043
      21.05 07:000.74572+0.0004
      21.05 06:500.74532-0.00148
      21.05 06:400.7468-0.00012
      21.05 06:300.74692+0.00123
      21.05 06:200.74569+0.00156
      21.05 06:100.74413-0.00068
      21.05 06:030.74481-0.0002
      21.05 06:000.74501+8.0E-5
      21.05 05:500.74493+0.00094
      21.05 05:400.74399+0.00092
      21.05 05:300.74307-0.00188
      21.05 05:200.74495+0.00078
      21.05 05:100.74417-0.00118
      21.05 05:000.74535
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64962
      макс: 0.75736
      за неделю:
      0.72945  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      22.05 04:500.72945-0.00164
      22.05 03:500.72878+0.00027
      22.05 02:500.72952+0.00269
      22.05 01:500.72871+0.00118
      22.05 00:500.72288-0.00114
      21.05 23:500.72829+0.00107
      21.05 22:500.723+0.00035
      21.05 21:500.73062-0.00135
      21.05 20:500.73824-0.00058
      21.05 19:500.74013-0.00493
      21.05 18:500.74496-0.00113
      21.05 17:500.74772-0.00906
      21.05 16:500.75566+0.0012
      21.05 15:500.74673-0.0029
      21.05 14:500.7543-0.00056
      21.05 13:500.7464+0.00133
      21.05 12:500.74342-0.00019
      21.05 11:500.74529+0.00111
      21.05 10:500.74324-0.00026
      21.05 09:500.74516-0.00046
      21.05 08:500.74479-0.00356
      21.05 07:500.74381+0.0004
      21.05 06:500.74532+8.0E-5
      21.05 05:500.74493-0.00025
      21.05 04:500.7456-0.00315
      21.05 03:500.75736-0.00197
      21.05 02:500.75271-0.00077
      21.05 01:500.75+0.0054
      21.05 00:500.73904-3.0E-5
      20.05 23:500.73066+0.00474
      20.05 22:500.72464-0.0003
      20.05 21:500.70112+0.00127
      20.05 20:500.69676+0.00078
      20.05 19:500.69921-0.00012
      20.05 18:500.69+0.00021
      20.05 17:500.68345+0.00355
      20.05 16:500.68247+0.00049
      20.05 15:500.68205-4.0E-5
      20.05 14:500.68612-0.00082
      20.05 13:500.68791-0.00061
      20.05 12:500.68987+0.00047
      20.05 11:500.69149-0.00083
      20.05 10:500.69076-0.00522
      20.05 09:500.6889+0.00086
      20.05 08:500.69602-0.00038
      20.05 07:500.69525-
      20.05 06:500.68781+0.00058
      20.05 05:500.68624+0.00111
      20.05 04:500.68107-0.00105
      20.05 03:500.68604+0.00018
      20.05 02:500.68349+0.00022
      20.05 01:500.68661+0.00062
      20.05 00:500.68426+0.00069
      19.05 23:500.68568-1.0E-5
      19.05 22:500.68635-0.00022
      19.05 21:500.68559+0.00087
      19.05 20:500.6872-0.00167
      19.05 19:500.68821-0.00094
      19.05 18:500.69034+0.00016
      19.05 17:500.68784+0.00151
      19.05 16:500.68732-0.00206
      19.05 15:500.69217+1.0E-5
      19.05 14:500.69671-0.00392
      19.05 13:500.70237+0.0004
      19.05 12:500.69993+0.00052
      19.05 11:500.70254-0.00025
      19.05 10:500.70639-4.0E-5
      19.05 09:500.70434-0.00085
      19.05 08:500.708+0.00015
      19.05 07:500.70781-0.00023
      19.05 06:500.71026+0.00113
      19.05 05:500.70994+0.00051
      19.05 04:500.70751-0.00056
      19.05 03:500.70784-0.0001
      19.05 02:500.7099-0.00044
      19.05 01:500.70992-0.00087
      19.05 00:500.70961-0.00019
      18.05 23:500.71155-0.00016
      18.05 22:500.71305-0.00036
      18.05 21:500.71349+0.00071
      18.05 20:500.71328+0.00066
      18.05 19:500.71341-0.00057
      18.05 18:500.71514+0.00321
      18.05 17:500.70926-0.00119
      18.05 16:500.71103-0.0016
      18.05 15:500.71439+0.00012
      18.05 14:500.71743+6.0E-5
      18.05 13:500.71931+0.00127
      18.05 12:500.71757+0.0006
      18.05 11:500.71963-0.00024
      18.05 10:500.71894-0.00032
      18.05 09:500.71521-0.00049
      18.05 08:500.71478+0.00018
      18.05 07:400.71476-0.00078
      18.05 06:500.71671+0.00015
      18.05 05:500.7144-0.00156
      18.05 04:500.71751-
      18.05 03:500.71384+0.00049
      18.05 02:500.71337+0.00061
      18.05 01:500.71463-0.00026
      18.05 00:500.71413+0.00081
      17.05 23:500.7139-0.00095
      17.05 22:500.71665+0.00139
      17.05 21:500.71374-0.0004
      17.05 20:500.71333-0.00122
      17.05 19:500.71632+0.00193
      17.05 18:500.71737-0.00027
      17.05 17:500.7123-0.00074
      17.05 16:500.71014+0.00244
      17.05 15:500.71248-0.00097
      17.05 14:500.71242+0.00069
      17.05 13:500.7091+0.001
      17.05 12:500.70806+0.00033
      17.05 11:500.70575-0.00025
      17.05 10:500.70889+0.00336
      17.05 09:500.69731+0.00068
      17.05 08:500.69512-0.00068
      17.05 07:500.6956-0.00046
      17.05 06:500.69616-0.00154
      17.05 05:500.69817-0.00136
      17.05 04:500.69867-0.0008
      17.05 03:500.69472-0.00091
      17.05 02:500.69564+0.00153
      17.05 01:500.69155+0.00045
      17.05 00:500.68879+0.00015
      16.05 23:500.68623-0.00051
      16.05 22:500.68816+0.00085
      16.05 21:500.68181+0.0012
      16.05 20:500.67948+0.00134
      16.05 19:500.67967+0.00153
      16.05 18:500.67473-0.00335
      16.05 17:500.67311+7.0E-5
      16.05 16:500.68123+0.00106
      16.05 15:500.67962+0.00138
      16.05 14:500.6843-0.00063
      16.05 13:500.68634+0.0017
      16.05 12:500.68736+0.00032
      16.05 11:500.6872-0.0008
      16.05 10:500.69141-0.00076
      16.05 09:500.68936-8.0E-5
      16.05 08:500.68878+0.00037
      16.05 07:500.68818+0.00113
      16.05 06:500.68731+0.00023
      16.05 05:500.68415+0.00218
      16.05 04:500.68708+0.00044
      16.05 03:500.68515-4.0E-5
      16.05 02:500.68742+0.00026
      16.05 01:500.68553-0.00094
      16.05 00:500.6849-0.00171
      15.05 23:500.68752+0.00057
      15.05 22:500.68554+0.00053
      15.05 21:500.68078-0.00024
      15.05 20:500.68004+0.00123
      15.05 19:500.67666+0.00041
      15.05 18:500.67598+0.00049
      15.05 17:500.67539-0.00499
      15.05 16:500.67372+0.00196
      15.05 15:500.66848-0.00091
      15.05 14:500.65568-0.00133
      15.05 13:500.6621+0.00163
      15.05 12:500.6624+0.00493
      15.05 11:400.65209+0.00238
      15.05 10:500.65325+0.00037
      15.05 09:500.64962+0.00036
      15.05 08:500.65054+0.00058
      15.05 07:500.65174+0.00018
      15.05 06:500.65224-0.00016
      15.05 05:500.65222+0.00073
      15.05 04:500.64975
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.64962
      макс: 0.75736
      за месяц:
      0.72945  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      21.05.20240.74043+0.03899
      20.05.20240.70144+0.0059
      19.05.20240.69554-0.01867
      18.05.20240.71421+0.00591
      17.05.20240.7083+0.02266
      16.05.20240.68564+0.01781
      15.05.20240.66783+0.01082
      14.05.20240.65701-0.00937
      13.05.20240.66638-0.01048
      12.05.20240.67686-0.00494
      11.05.20240.6818-0.00378
      10.05.20240.68558-0.00025
      09.05.20240.68583+0.00198
      08.05.20240.68385-0.02267
      07.05.20240.70652-0.02721
      06.05.20240.73373+0.00357
      05.05.20240.73016-0.00079
      04.05.20240.73095+0.00386
      03.05.20240.72709+0.02088
      02.05.20240.70621+0.03549
      01.05.20240.67072-0.00478
      30.04.20240.6755-0.03049
      29.04.20240.70599-0.03024
      28.04.20240.73623+0.02955
      27.04.20240.70668-0.0064
      26.04.20240.71308+0.00192
      25.04.20240.71116-0.0218
      24.04.20240.73296+0.00109
      23.04.20240.73187-0.00379
      22.04.20240.73566+0.01202
      21.04.20240.72364
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.64962
      макс: 1.2422
      за квартал:
        0.72945
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      21.05.20240.74043+0.03899
      20.05.20240.70144+0.0059
      19.05.20240.69554-0.01867
      18.05.20240.71421+0.00591
      17.05.20240.7083+0.02266
      16.05.20240.68564+0.01781
      15.05.20240.66783+0.01082
      14.05.20240.65701-0.00937
      13.05.20240.66638-0.01048
      12.05.20240.67686-0.00494
      11.05.20240.6818-0.00378
      10.05.20240.68558-0.00025
      09.05.20240.68583+0.00198
      08.05.20240.68385-0.02267
      07.05.20240.70652-0.02721
      06.05.20240.73373+0.00357
      05.05.20240.73016-0.00079
      04.05.20240.73095+0.00386
      03.05.20240.72709+0.02088
      02.05.20240.70621+0.03549
      01.05.20240.67072-0.00478
      30.04.20240.6755-0.03049
      29.04.20240.70599-0.03024
      28.04.20240.73623+0.02955
      27.04.20240.70668-0.0064
      26.04.20240.71308+0.00192
      25.04.20240.71116-0.0218
      24.04.20240.73296+0.00109
      23.04.20240.73187-0.00379
      22.04.20240.73566+0.01202
      21.04.20240.72364+0.02281
      20.04.20240.70083+0.0308
      19.04.20240.67003-0.00328
      18.04.20240.67331-0.013
      17.04.20240.68631-0.01419
      16.04.20240.7005-0.01899
      15.04.20240.71949+0.03829
      14.04.20240.6812-0.04612
      13.04.20240.72732-0.10941
      12.04.20240.83673-0.0431
      11.04.20240.87983-0.00267
      10.04.20240.8825-0.04218
      09.04.20240.92468-0.0037
      08.04.20240.92838+0.02215
      07.04.20240.90623+0.01361
      06.04.20240.89262+0.01049
      05.04.20240.88213-0.01427
      04.04.20240.8964-0.00616
      03.04.20240.90256-0.00638
      02.04.20240.90894-0.05374
      01.04.20240.96268-0.02854
      31.03.20240.99122+0.00645
      30.03.20240.98477-0.00494
      29.03.20240.98971-0.02069
      28.03.20241.0104-0.0229
      27.03.20241.0333-0.021
      26.03.20241.0543+0.0202
      25.03.20241.0341+0.03757
      24.03.20240.99653+0.01039
      23.03.20240.98614+0.00092
      22.03.20240.98522-0.01073
      21.03.20240.99595+0.02742
      20.03.20240.96853+0.01004
      19.03.20240.95849-0.09551
      18.03.20241.054-0.0127
      17.03.20241.0667-0.0425
      16.03.20241.1092-0.0242
      15.03.20241.1334-0.0931
      14.03.20241.2265-0.0157
      13.03.20241.2422+0.0536
      12.03.20241.1886-0.0257
      11.03.20241.2143+0.0131
      10.03.20241.2012+0.0667
      09.03.20241.1345-0.009
      08.03.20241.1435+0.0031
      07.03.20241.1404+0.0741
      06.03.20241.0663-0.0338
      05.03.20241.1001-0.0141
      04.03.20241.1142+0.0319
      03.03.20241.0823+0.0053
      02.03.20241.077+0.0567
      01.03.20241.0203-0.013
      29.02.20241.0333+0.0062
      28.02.20241.0271-0.0171
      27.02.20241.0442+0.0208
      26.02.20241.0234+0.04403
      25.02.20240.97937-0.01753
      24.02.20240.9969+0.01588
      23.02.20240.98102+0.01532
      22.02.20240.9657+0.00797
      21.02.20240.95773

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.