Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, First Digital USD »

    Курс Matic Network к First Digital USD

    Обновлено: 05.12.2023 04:50:01Matic Network

    =
    Калькулятор MATIC - FDUSD / Обратный расчет: курс First Digital USD к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно first digital usd, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78933
      макс: 0.83689
      за сутки:
        0.81032

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      05.12 04:500.81032-0.00121
      05.12 04:400.81153+0.00128
      05.12 04:300.81025-0.00491
      05.12 04:200.81516-0.0046
      05.12 04:100.81976+0.00047
      05.12 04:030.81929+0.00093
      05.12 04:000.81836+0.00057
      05.12 03:500.81779+0.00773
      05.12 03:400.81006+0.0012
      05.12 03:300.80886+0.00051
      05.12 03:200.80835+0.00026
      05.12 03:100.80809-0.0015
      05.12 03:000.80959+0.00152
      05.12 02:500.80807+0.0018
      05.12 02:400.80627+0.00203
      05.12 02:300.80424+0.00074
      05.12 02:200.8035+0.00069
      05.12 02:100.80281+0.00073
      05.12 02:030.80208+0.00057
      05.12 02:000.80151-0.00276
      05.12 01:500.80427-0.00152
      05.12 01:400.80579-0.0001
      05.12 01:300.80589+0.00095
      05.12 01:200.80494+0.00214
      05.12 01:100.8028+0.00077
      05.12 01:000.80203+0.00106
      05.12 00:500.80097-0.0016
      05.12 00:400.80257+0.00079
      05.12 00:300.80178-0.00025
      05.12 00:200.80203+0.0002
      05.12 00:100.80183+0.00106
      05.12 00:030.80077+0.00049
      05.12 00:000.80028-0.00112
      04.12 23:500.8014-0.00018
      04.12 23:400.80158+0.00089
      04.12 23:300.80069+0.0016
      04.12 23:200.79909-0.00188
      04.12 23:100.80097+0.00208
      04.12 23:000.79889+0.00125
      04.12 22:500.79764-0.00083
      04.12 22:400.79847+0.00064
      04.12 22:300.79783+0.00136
      04.12 22:200.79647-0.0005
      04.12 22:100.79697-0.00179
      04.12 22:030.79876-6.0E-5
      04.12 22:000.79882-7.0E-5
      04.12 21:500.79889-0.0008
      04.12 21:400.79969+0.00092
      04.12 21:300.79877+0.00073
      04.12 21:200.79804+0.00119
      04.12 21:100.79685+0.00038
      04.12 21:000.79647+0.00057
      04.12 20:500.7959-0.00012
      04.12 20:400.79602-0.00042
      04.12 20:300.79644-0.00096
      04.12 20:200.7974-0.00072
      04.12 20:100.79812-0.0017
      04.12 20:030.79982+0.00104
      04.12 20:000.79878+0.00121
      04.12 19:500.79757+0.00073
      04.12 19:400.79684+0.00135
      04.12 19:300.79549+0.00096
      04.12 19:200.79453+0.00167
      04.12 19:100.79286+0.00233
      04.12 19:000.79053-0.002
      04.12 18:500.79253+0.0032
      04.12 18:400.78933-0.00463
      04.12 18:300.79396+0.00061
      04.12 18:200.79335+0.00048
      04.12 18:100.79287-0.00101
      04.12 18:030.79388-0.00075
      04.12 18:000.79463-0.00079
      04.12 17:500.79542+0.00252
      04.12 17:400.7929-0.00294
      04.12 17:300.79584+0.00052
      04.12 17:200.79532-0.00156
      04.12 17:100.79688-0.00368
      04.12 17:000.80056-0.00363
      04.12 16:500.80419-0.00079
      04.12 16:400.80498+0.00053
      04.12 16:300.80445-0.00049
      04.12 16:200.80494-0.00293
      04.12 16:100.80787-0.0017
      04.12 16:030.80957-0.00031
      04.12 16:000.80988+0.00071
      04.12 15:500.80917+0.00595
      04.12 15:400.80322+0.00173
      04.12 15:300.80149+0.00378
      04.12 15:200.79771-0.00119
      04.12 15:100.7989-9.0E-5
      04.12 15:000.79899-0.00134
      04.12 14:500.80033-0.00106
      04.12 14:400.80139+0.00197
      04.12 14:300.79942+0.00092
      04.12 14:200.7985-0.02204
      04.12 14:100.82054-0.00106
      04.12 14:030.8216-0.00025
      04.12 14:000.82185-0.00082
      04.12 13:500.82267-0.00053
      04.12 13:400.8232-
      04.12 13:300.8232-0.00012
      04.12 13:200.82332+0.00084
      04.12 13:100.82248-0.00331
      04.12 13:000.82579-0.00233
      04.12 12:500.82812-0.00088
      04.12 12:400.829+0.00169
      04.12 12:300.82731+0.00027
      04.12 12:200.82704-0.00187
      04.12 12:100.82891-0.00091
      04.12 12:030.82982-0.00022
      04.12 12:000.83004-0.00027
      04.12 11:500.83031-0.00015
      04.12 11:400.83046+0.00056
      04.12 11:300.8299+0.00408
      04.12 11:200.82582+0.00035
      04.12 11:100.82547-0.00025
      04.12 11:000.82572-0.0051
      04.12 10:500.83082-0.00272
      04.12 10:400.83354+0.00043
      04.12 10:300.83311-0.00284
      04.12 10:200.83595+0.00109
      04.12 10:100.83486-0.00139
      04.12 10:030.83625-0.00064
      04.12 10:000.83689+0.00246
      04.12 09:500.83443+0.00048
      04.12 09:400.83395+0.00137
      04.12 09:300.83258+0.00455
      04.12 09:200.82803+0.00248
      04.12 09:100.82555-0.00297
      04.12 09:000.82852+0.00083
      04.12 08:500.82769-0.0005
      04.12 08:400.82819-0.0031
      04.12 08:300.83129-0.00052
      04.12 08:200.83181+0.00763
      04.12 08:100.82418-0.00091
      04.12 08:030.82509-0.00055
      04.12 08:000.82564-0.00029
      04.12 07:500.82593+0.00327
      04.12 07:400.82266-0.00043
      04.12 07:300.82309-0.00265
      04.12 07:200.82574+0.00442
      04.12 07:100.82132+0.00145
      04.12 07:000.81987-0.00076
      04.12 06:500.82063-0.00099
      04.12 06:400.82162-0.0008
      04.12 06:300.82242+0.00077
      04.12 06:200.82165-0.00058
      04.12 06:100.82223-0.00081
      04.12 06:030.82304-0.0012
      04.12 06:000.82424-0.0018
      04.12 05:500.82604+0.00117
      04.12 05:400.82487+0.00035
      04.12 05:300.82452-0.0012
      04.12 05:200.82572+0.00107
      04.12 05:100.82465-0.00133
      04.12 05:000.82598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73356
      макс: 0.83689
      за неделю:
      0.81032  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      05.12 04:500.81032+0.00057
      05.12 03:500.81779+0.00152
      05.12 02:500.80807-0.00276
      05.12 01:500.80427+0.00106
      05.12 00:500.80097-0.00112
      04.12 23:500.8014+0.00125
      04.12 22:500.79764-7.0E-5
      04.12 21:500.79889+0.00057
      04.12 20:500.7959+0.00121
      04.12 19:500.79757-0.002
      04.12 18:500.79253-0.00079
      04.12 17:500.79542-0.00363
      04.12 16:500.80419+0.00071
      04.12 15:500.80917-0.00134
      04.12 14:500.80033-0.00082
      04.12 13:500.82267-0.00233
      04.12 12:500.82812-0.00027
      04.12 11:500.83031-0.0051
      04.12 10:500.83082+0.00246
      04.12 09:500.83443+0.00083
      04.12 08:500.82769-0.00029
      04.12 07:500.82593-0.00076
      04.12 06:500.82063-0.0018
      04.12 05:500.82604+0.00015
      04.12 04:500.82583+0.00072
      04.12 03:500.8159+0.00036
      04.12 02:500.81379+0.00117
      04.12 01:500.81835+0.00155
      04.12 00:500.81297+0.001
      03.12 23:500.80979+0.00025
      03.12 22:500.80625+0.00082
      03.12 21:500.8055+0.00118
      03.12 20:500.80225+0.00102
      03.12 19:500.80721-1.0E-5
      03.12 18:500.80545-0.00039
      03.12 17:500.803-0.00015
      03.12 16:500.80814-0.00544
      03.12 15:500.80978+0.00116
      03.12 14:500.80794-0.00042
      03.12 13:500.81334-0.00054
      03.12 12:500.81405-0.00091
      03.12 11:500.81319+0.00145
      03.12 10:500.81341+0.00094
      03.12 09:500.81137-0.0014
      03.12 08:500.81473-0.00066
      03.12 07:500.81229+0.00094
      03.12 06:500.81327-0.00126
      03.12 05:500.81739-0.00012
      03.12 04:500.82175+0.00554
      03.12 03:500.81597-1.0E-5
      03.12 02:500.81674-0.00178
      03.12 01:500.81579+0.00079
      03.12 00:500.82225-0.00053
      02.12 23:500.81914+0.0044
      02.12 22:500.81435+0.0012
      02.12 21:500.80963+0.00158
      02.12 20:500.8006+0.00122
      02.12 19:500.79855+0.00073
      02.12 18:500.80004-0.00532
      02.12 17:500.80581-0.00129
      02.12 16:500.80845-0.00069
      02.12 15:500.81114-0.00018
      02.12 14:500.81072-0.00019
      02.12 13:500.80751-8.0E-5
      02.12 12:500.81034-0.00117
      02.12 11:500.80462-0.00247
      02.12 10:500.80599-0.00077
      02.12 09:500.80625-0.00119
      02.12 08:500.809-0.00027
      02.12 07:500.80468-0.00026
      02.12 06:500.80594-0.00289
      02.12 05:500.81292+0.00256
      02.12 04:500.81122+0.00092
      02.12 03:500.80208+0.00135
      02.12 02:500.79832-0.00112
      02.12 01:500.79491+0.00059
      02.12 00:500.79598-0.00067
      01.12 23:500.79671+0.001
      01.12 22:500.79535-0.00036
      01.12 21:500.79678+0.00082
      01.12 20:500.79455+0.00188
      01.12 19:500.79284+0.00165
      01.12 18:500.78029-0.00264
      01.12 17:500.78092-0.00262
      01.12 16:500.78578-0.0005
      01.12 15:500.78238+0.00036
      01.12 14:500.78059-0.00076
      01.12 13:500.78224+0.00172
      01.12 12:500.78138+0.00148
      01.12 11:500.77533+0.00049
      01.12 10:500.77494+8.0E-5
      01.12 09:500.77574-0.00019
      01.12 08:500.77417-0.00091
      01.12 07:500.77471-0.00055
      01.12 06:500.77415+0.00028
      01.12 05:500.77241+0.00118
      01.12 04:500.76871+0.00025
      01.12 03:500.75864-0.00014
      01.12 02:500.76294-0.00052
      01.12 01:500.76328-0.00024
      01.12 00:500.76461-0.00101
      30.11 23:500.76314-0.00098
      30.11 22:500.76545-0.00101
      30.11 21:500.76995+0.00132
      30.11 20:500.77071-0.00026
      30.11 19:500.77055-0.00059
      30.11 18:500.7693+0.00473
      30.11 17:500.76683-0.00546
      30.11 16:500.78063-4.0E-5
      30.11 15:500.77625+0.00157
      30.11 14:500.77694-0.00092
      30.11 13:500.77075-0.00031
      30.11 12:500.76491+0.00108
      30.11 11:500.75535-0.00029
      30.11 10:500.75826+0.00017
      30.11 09:500.75929-0.00169
      30.11 08:500.76149-0.00217
      30.11 07:500.76636+0.00273
      30.11 06:500.76324+0.00243
      30.11 05:500.75761-0.0005
      30.11 04:500.75686+0.00049
      30.11 03:500.76084-0.00178
      30.11 02:500.75942-0.00268
      30.11 01:500.76262-5.0E-5
      30.11 00:500.75565-0.00083
      29.11 23:500.755-0.00042
      29.11 22:500.76009+0.0032
      29.11 21:500.75847+0.00269
      29.11 20:500.75294+0.00263
      29.11 19:500.7474+0.00077
      29.11 18:500.75376-0.00193
      29.11 17:500.75621+0.00192
      29.11 16:500.75925+0.00185
      29.11 15:500.76103+0.0017
      29.11 14:500.75641+0.0018
      29.11 13:500.75364-0.00085
      29.11 12:500.76748+0.00446
      29.11 11:500.76169+0.00089
      29.11 10:500.75577+0.00198
      29.11 09:500.75404+0.0007
      29.11 08:500.75068-0.00025
      29.11 07:500.75254+0.00103
      29.11 06:500.751-0.001
      29.11 05:500.75295-0.00142
      29.11 04:500.75437+0.00019
      29.11 03:500.75031+0.00053
      29.11 02:500.74791-0.00334
      29.11 01:500.75377-0.00077
      29.11 00:500.75223+0.00164
      28.11 23:500.75486-0.00026
      28.11 22:500.75769-0.00426
      28.11 21:500.75379-0.00033
      28.11 20:500.75316+0.00227
      28.11 19:500.74608-0.00092
      28.11 18:500.74404-0.00101
      28.11 17:500.74502+0.00116
      28.11 16:500.74264-0.00166
      28.11 15:500.74097+0.00151
      28.11 14:500.73887-0.0019
      28.11 13:500.73712+6.0E-5
      28.11 12:500.73831-0.00033
      28.11 11:500.73369+0.00267
      28.11 10:500.73371+0.00082
      28.11 09:500.73629-0.00102
      28.11 08:500.73356-0.00113
      28.11 07:500.74158-0.00051
      28.11 06:500.74358-3.0E-5
      28.11 05:500.74359+0.0003
      28.11 04:500.74387
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.67023
      макс: 0.92713
      за месяц:
      0.81032  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      04.12.20230.81163+0.00026
      03.12.20230.81137+0.00213
      02.12.20230.80924+0.02523
      01.12.20230.78401+0.01866
      30.11.20230.76535+0.00883
      29.11.20230.75652+0.01263
      28.11.20230.74389-0.00394
      27.11.20230.74783-0.02297
      26.11.20230.7708-0.00198
      25.11.20230.77278-0.00328
      24.11.20230.77606+0.00011
      23.11.20230.77595+0.01428
      22.11.20230.76167-0.01982
      21.11.20230.78149-0.05881
      20.11.20230.8403+0.00295
      19.11.20230.83735+0.02202
      18.11.20230.81533-0.02346
      17.11.20230.83879-0.05603
      16.11.20230.89482-0.03231
      15.11.20230.92713+0.01145
      14.11.20230.91568+0.02383
      13.11.20230.89185+0.04756
      12.11.20230.84429+0.02699
      11.11.20230.8173-0.02036
      10.11.20230.83766+0.02277
      09.11.20230.81489+0.03907
      08.11.20230.77582+0.05198
      07.11.20230.72384+0.01338
      06.11.20230.71046+0.02287
      05.11.20230.68759+0.01736
      04.11.20230.67023
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.50786
      макс: 0.92713
      за квартал:
      0.81032  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      04.12.20230.81163+0.00026
      03.12.20230.81137+0.00213
      02.12.20230.80924+0.02523
      01.12.20230.78401+0.01866
      30.11.20230.76535+0.00883
      29.11.20230.75652+0.01263
      28.11.20230.74389-0.00394
      27.11.20230.74783-0.02297
      26.11.20230.7708-0.00198
      25.11.20230.77278-0.00328
      24.11.20230.77606+0.00011
      23.11.20230.77595+0.01428
      22.11.20230.76167-0.01982
      21.11.20230.78149-0.05881
      20.11.20230.8403+0.00295
      19.11.20230.83735+0.02202
      18.11.20230.81533-0.02346
      17.11.20230.83879-0.05603
      16.11.20230.89482-0.03231
      15.11.20230.92713+0.01145
      14.11.20230.91568+0.02383
      13.11.20230.89185+0.04756
      12.11.20230.84429+0.02699
      11.11.20230.8173-0.02036
      10.11.20230.83766+0.02277
      09.11.20230.81489+0.03907
      08.11.20230.77582+0.05198
      07.11.20230.72384+0.01338
      06.11.20230.71046+0.02287
      05.11.20230.68759+0.01736
      04.11.20230.67023+0.00977
      03.11.20230.66046-0.00494
      02.11.20230.6654+0.0278
      01.11.20230.6376-0.00154
      31.10.20230.63914-0.00086
      30.10.20230.64+0.0115
      29.10.20230.6285+0.00822
      28.10.20230.62028+0.00159
      27.10.20230.61869-0.01836
      26.10.20230.63705+0.00442
      25.10.20230.63263-0.00591
      24.10.20230.63854+0.02173
      23.10.20230.61681+0.04072
      22.10.20230.57609+0.01914
      21.10.20230.55695+0.02502
      20.10.20230.53193+0.01983
      19.10.20230.5121-0.00464
      18.10.20230.51674-0.0085
      17.10.20230.52524-5.0E-5
      16.10.20230.52529+0.00858
      15.10.20230.51671-0.0013
      14.10.20230.51801+0.00553
      13.10.20230.51248+0.0025
      12.10.20230.50998-0.0049
      11.10.20230.51488-0.00894
      10.10.20230.52382-0.01754
      09.10.20230.54136-0.02068
      08.10.20230.56204-0.00909
      07.10.20230.57113+0.01353
      06.10.20230.5576+0.00136
      05.10.20230.55624-0.01298
      04.10.20230.56922+0.00464
      03.10.20230.56458+0.00563
      02.10.20230.55895+0.0095
      01.10.20230.54945+0.01931
      30.09.20230.53014+0.00718
      29.09.20230.52296+0.00938
      28.09.20230.51358+0.00572
      27.09.20230.50786-0.01046
      26.09.20230.51832+0.00244
      25.09.20230.51588-0.00482
      24.09.20230.5207-0.00066
      23.09.20230.52136+5.0E-5
      22.09.20230.52131-0.00892
      21.09.20230.53023-0.01137
      20.09.20230.5416+0.00482
      19.09.20230.53678+0.01055
      18.09.20230.52623+0.00487
      17.09.20230.52136-0.00748
      16.09.20230.52884+0.00578
      15.09.20230.52306+0.00201
      14.09.20230.52105+0.00828
      13.09.20230.51277+0.00419
      12.09.20230.50858-0.00073
      11.09.20230.50931-0.01703
      10.09.20230.52634-0.01538
      09.09.20230.54172-0.00336
      08.09.20230.54508-0.01222
      07.09.20230.5573+0.00037
      06.09.20230.55693-0.00138
      05.09.20230.55831

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте😠. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.