Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Aelf »

    Курс First Digital USD к Aelf

    Обновлено: 01.05.2024 07:30:01

    =
    Калькулятор FDUSD - ELF / Обратный расчет: курс Aelf к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно aelf, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6166
      макс: 1.9248
      за сутки:
      1.9104  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 07:301.9104-0.0021
      01.05 07:201.9125+0.0045
      01.05 07:101.908-0.0006
      01.05 07:001.9086+0.0015
      01.05 06:501.9071-0.0016
      01.05 06:401.9087-0.0028
      01.05 06:301.9115-0.0003
      01.05 06:201.9118-0.0009
      01.05 06:101.9127-0.0029
      01.05 06:031.9156+0.0002
      01.05 06:001.9154-0.0019
      01.05 05:501.9173-0.0063
      01.05 05:401.9236+0.0046
      01.05 05:301.919-0.0058
      01.05 05:201.9248+0.0092
      01.05 05:101.9156+0.0131
      01.05 05:001.9025-0.0012
      01.05 04:501.9037+0.0027
      01.05 04:401.901-0.005
      01.05 04:301.906-0.0114
      01.05 04:201.9174+0.0216
      01.05 04:101.8958+0.0144
      01.05 04:031.8814+0.0007
      01.05 04:001.8807+0.007
      01.05 03:501.8737+0.0056
      01.05 03:401.8681+0.0036
      01.05 03:301.8645+0.0151
      01.05 03:201.8494+0.0187
      01.05 03:101.8307+0.0159
      01.05 03:001.8148+0.0035
      01.05 02:501.8113-0.0031
      01.05 02:401.8144-0.0008
      01.05 02:301.8152-0.0026
      01.05 02:201.8178+0.0021
      01.05 02:101.8157-0.0005
      01.05 02:031.8162+0.0012
      01.05 02:001.815+0.0063
      01.05 01:501.8087+0.0024
      01.05 01:401.8063-0.0081
      01.05 01:301.8144-0.0037
      01.05 01:201.8181-0.0027
      01.05 01:101.8208-0.0026
      01.05 01:001.8234-0.0014
      01.05 00:501.8248-0.0013
      01.05 00:401.8261+0.0039
      01.05 00:301.8222-0.002
      01.05 00:201.8242+0.0003
      01.05 00:101.8239-0.0018
      01.05 00:031.8257-0.0019
      01.05 00:001.8276+0.003
      30.04 23:501.8246-0.0055
      30.04 23:401.8301-0.0037
      30.04 23:301.8338-0.0004
      30.04 23:201.8342-0.0081
      30.04 23:101.8423-0.0142
      30.04 23:001.8565+0.0176
      30.04 22:501.8389-0.0059
      30.04 22:401.8448-0.0126
      30.04 22:301.8574+0.0132
      30.04 22:201.8442+0.0103
      30.04 22:101.8339+0.0007
      30.04 22:031.8332-0.0036
      30.04 22:001.8368-0.0013
      30.04 21:501.8381+0.0002
      30.04 21:401.8379+0.004
      30.04 21:301.8339-0.0052
      30.04 21:201.8391-0.002
      30.04 21:101.8411+0.0021
      30.04 21:001.839-0.0219
      30.04 20:501.8609+0.0006
      30.04 20:401.8603-0.0025
      30.04 20:301.8628-0.0065
      30.04 20:201.8693+0.0033
      30.04 20:101.866+0.0018
      30.04 20:031.8642+0.0027
      30.04 20:001.8615+0.0027
      30.04 19:501.8588-0.0028
      30.04 19:401.8616-0.0052
      30.04 19:301.8668+0.0054
      30.04 19:201.8614+0.0075
      30.04 19:101.8539+0.0109
      30.04 19:001.843+0.0004
      30.04 18:501.8426+0.0073
      30.04 18:401.8353+0.004
      30.04 18:301.8313+0.0048
      30.04 18:201.8265+0.0081
      30.04 18:101.8184+0.0056
      30.04 18:031.8128-0.0024
      30.04 18:001.8152+0.01
      30.04 17:501.8052-0.0205
      30.04 17:401.8257+0.0005
      30.04 17:301.8252+0.0004
      30.04 17:201.8248+0.0082
      30.04 17:101.8166+0.001
      30.04 17:001.8156+0.0053
      30.04 16:501.8103+0.0004
      30.04 16:401.8099+0.0012
      30.04 16:301.8087+0.0001
      30.04 16:201.8086-0.0036
      30.04 16:101.8122+0.005
      30.04 16:031.8072+0.0025
      30.04 16:001.8047+0.0013
      30.04 15:501.8034+0.0021
      30.04 15:401.8013-0.0054
      30.04 15:301.8067-0.0109
      30.04 15:201.8176+0.0254
      30.04 15:101.7922+0.0038
      30.04 15:001.7884+0.0027
      30.04 14:501.7857+0.0099
      30.04 14:401.7758+0.0128
      30.04 14:301.763+0.0052
      30.04 14:201.7578+0.0018
      30.04 14:101.756+0.0007
      30.04 14:031.7553-0.0053
      30.04 14:001.7606-0.0017
      30.04 13:501.7623-0.0007
      30.04 13:401.763+0.0077
      30.04 13:301.7553-0.0026
      30.04 13:201.7579+0.0056
      30.04 13:101.7523+0.0036
      30.04 13:001.7487+0.0095
      30.04 12:501.7392-0.0011
      30.04 12:401.7403+0.004
      30.04 12:301.7363-0.002
      30.04 12:201.7383-0.0085
      30.04 12:101.7468+0.0144
      30.04 12:031.7324+0.0039
      30.04 12:001.7285+0.0006
      30.04 11:501.7279+0.0109
      30.04 11:401.717+0.0074
      30.04 11:301.7096+0.0055
      30.04 11:201.7041+0.0055
      30.04 11:101.6986-0.0094
      30.04 11:001.708-0.0001
      30.04 10:501.7081+0.0063
      30.04 10:401.7018-0.0004
      30.04 10:301.7022+0.0052
      30.04 10:201.697+0.0052
      30.04 10:101.6918+0.0072
      30.04 10:031.6846+0.0007
      30.04 10:001.6839+0.007
      30.04 09:501.6769+0.0094
      30.04 09:401.6675-0.0046
      30.04 09:301.6721-0.0026
      30.04 09:201.6747+0.0116
      30.04 09:101.6631+0.021
      30.04 09:001.6421+0.0034
      30.04 08:501.6387+0.0073
      30.04 08:401.6314+0.0089
      30.04 08:301.6225+0.0037
      30.04 08:201.6188+0.0022
      30.04 08:101.6166-0.005
      30.04 08:031.6216+0.0019
      30.04 08:001.6197
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5074
      макс: 1.9248
      за неделю:
      1.9104  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 07:301.9104+0.0015
      01.05 06:501.9071-0.0019
      01.05 05:501.9173-0.0012
      01.05 04:501.9037+0.007
      01.05 03:501.8737+0.0035
      01.05 02:501.8113+0.0063
      01.05 01:501.8087-0.0014
      01.05 00:501.8248+0.003
      30.04 23:501.8246+0.0176
      30.04 22:501.8389-0.0013
      30.04 21:501.8381-0.0219
      30.04 20:501.8609+0.0027
      30.04 19:501.8588+0.0004
      30.04 18:501.8426+0.01
      30.04 17:501.8052+0.0053
      30.04 16:501.8103+0.0013
      30.04 15:501.8034+0.0027
      30.04 14:501.7857-0.0017
      30.04 13:501.7623+0.0095
      30.04 12:501.7392+0.0006
      30.04 11:501.7279-0.0001
      30.04 10:501.7081+0.007
      30.04 09:501.6769+0.0034
      30.04 08:501.6387+0.0038
      30.04 07:501.6159+0.0173
      30.04 06:501.592-0.0037
      30.04 05:501.5593-0.0009
      30.04 04:501.5074+0.0312
      30.04 03:501.5422-0.0025
      30.04 02:501.6871-0.0025
      30.04 01:501.6974-0.0032
      30.04 00:501.7255-0.0012
      29.04 23:501.7251-0.0031
      29.04 22:501.7233-0.002
      29.04 21:501.7238-0.0035
      29.04 20:501.714+0.0008
      29.04 19:501.7199-0.002
      29.04 18:501.7101+0.0006
      29.04 17:501.7147+0.0008
      29.04 16:501.7252-0.0016
      29.04 15:501.7057+0.0023
      29.04 14:501.7052-0.0002
      29.04 13:501.6996-0.005
      29.04 12:501.7027-0.0007
      29.04 11:501.7054+0.0033
      29.04 10:501.6886-0.0023
      29.04 09:501.6894-
      29.04 08:501.6683+0.0011
      29.04 07:501.6636+0.0013
      29.04 06:501.6696+0.0022
      29.04 05:501.6319-0.002
      29.04 04:501.6269-0.0013
      29.04 03:501.6254-0.0031
      29.04 02:501.6133+0.0061
      29.04 01:501.5908-0.0015
      29.04 00:501.5789+0.0005
      28.04 23:501.5765+0.0012
      28.04 22:501.5755+0.0037
      28.04 21:501.567-0.0013
      28.04 20:501.5726+0.0005
      28.04 19:501.5617+0.0018
      28.04 18:501.5525+0.0012
      28.04 17:501.5447+0.0016
      28.04 16:501.5544-0.0071
      28.04 15:501.5424+0.0049
      28.04 14:501.5408+0.0013
      28.04 13:501.5723+0.0028
      28.04 12:501.5677+0.0024
      28.04 11:501.5679+0.0021
      28.04 10:501.5707-0.0015
      28.04 09:501.5718-0.0027
      28.04 08:501.5676+0.0014
      28.04 07:501.5592+0.0059
      28.04 06:501.5503-0.0058
      28.04 05:501.5658-0.0094
      28.04 04:501.5701-0.0146
      28.04 03:501.6212+0.0015
      28.04 02:501.6162-0.0003
      28.04 01:501.6011+0.0045
      28.04 00:501.5959+0.0029
      27.04 23:501.5873+0.0003
      27.04 22:501.5835+0.0018
      27.04 21:501.5762-0.011
      27.04 20:501.5733+0.0067
      27.04 19:501.5636-0.0042
      27.04 18:501.5581-0.005
      27.04 17:501.5514-0.0001
      27.04 16:501.555+0.0014
      27.04 15:501.5587+0.0088
      27.04 14:501.573+0.0011
      27.04 13:501.5702+0.0004
      27.04 12:501.5681+0.0202
      27.04 11:501.5237+0.0072
      27.04 10:501.5436-0.0047
      27.04 09:501.5543+0.0287
      27.04 08:501.5405-0.0044
      27.04 07:501.5665-0.0057
      27.04 06:501.5902-0.0034
      27.04 05:501.5653-0.0101
      27.04 04:501.6212+0.0144
      27.04 03:501.5334+0.0011
      27.04 02:501.6481+0.0032
      27.04 01:501.6485-0.0038
      27.04 00:501.6378-0.0041
      26.04 23:501.6376+0.0033
      26.04 22:501.6421-0.0001
      26.04 21:501.6391+0.0072
      26.04 20:501.6316+0.0048
      26.04 19:501.6427-0.0021
      26.04 18:501.6754+0.0058
      26.04 17:501.691-0.0006
      26.04 16:501.6857+0.0032
      26.04 15:501.7041-0.0168
      26.04 14:501.7247-0.0007
      26.04 13:501.722+0.0137
      26.04 12:501.6734-0.0038
      26.04 11:501.7015+0.0004
      26.04 10:501.7118-0.0117
      26.04 09:501.7359+0.0019
      26.04 08:501.7206-0.0022
      26.04 07:501.7337+0.001
      26.04 06:501.7295-0.0039
      26.04 05:501.7228-0.0072
      26.04 04:501.7278-0.0009
      26.04 03:501.7228+0.0036
      26.04 02:501.6864+0.0027
      26.04 01:501.6858+0.002
      26.04 00:501.6727-0.0006
      25.04 23:501.6676+0.0028
      25.04 22:501.6698-0.0003
      25.04 21:501.6722+0.0004
      25.04 20:501.6676+0.0009
      25.04 19:501.6585-0.0327
      25.04 18:501.6442-0.0027
      25.04 17:501.6947-0.0017
      25.04 16:501.6701-0.0654
      25.04 15:501.6906-0.0151
      25.04 14:501.7377+0.0056
      25.04 13:501.7379-0.0048
      25.04 12:501.7392-0.0033
      25.04 11:501.7452-0.0157
      25.04 10:501.7445-0.0053
      25.04 09:501.78+0.0056
      25.04 08:501.7679+0.0003
      25.04 07:501.7718+0.0041
      25.04 06:501.7777+0.0015
      25.04 05:501.7694+0.0123
      25.04 04:501.7433+0.0034
      25.04 03:501.7385-0.0001
      25.04 02:501.7356+0.0014
      25.04 01:501.736+0.0007
      25.04 00:501.721+0.0076
      24.04 23:501.7163+0.0032
      24.04 22:501.7081+0.0057
      24.04 21:501.7061+0.0007
      24.04 20:501.7044+0.0017
      24.04 19:501.7042-0.0005
      24.04 18:501.7005+0.0011
      24.04 17:501.6884-0.0011
      24.04 16:501.6758-0.0007
      24.04 15:501.6581+0.0013
      24.04 14:501.6527-0.003
      24.04 13:501.6609-0.0013
      24.04 12:501.6607+0.0015
      24.04 11:501.6559+0.0008
      24.04 10:501.6575+0.0019
      24.04 09:501.6519+0.0014
      24.04 08:501.6527-0.0079
      24.04 07:501.6544
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.5074
      макс: 1.9248
      за месяц:
      1.9104  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.20241.7438+0.0558
      29.04.20241.688+0.1194
      28.04.20241.5686-0.002
      27.04.20241.5706-0.1096
      26.04.20241.6802-0.0298
      25.04.20241.71+0.0264
      24.04.20241.6836-0.0085
      23.04.20241.6921-0.0233
      22.04.20241.7154-0.0235
      21.04.20241.7389-0.0265
      20.04.20241.7654-0.0036
      19.04.20241.769-0.0329
      18.04.20241.8019-0.0061
      17.04.20241.808-0.0037
      16.04.20241.8117+0.057
      15.04.20241.7547-0.0777
      14.04.20241.8324+0.0551
      13.04.20241.7773+0.1848
      12.04.20241.5925+0.0063
      11.04.20241.5862-0.0274
      10.04.20241.6136+0.0405
      09.04.20241.5731+0.0103
      08.04.20241.5628-0.0467
      07.04.20241.6095-0.0532
      06.04.20241.6627-0.0414
      05.04.20241.7041+0.0077
      04.04.20241.6964-0.0168
      03.04.20241.7132+0.0067
      02.04.20241.7065+0.1084
      01.04.20241.5981+0.0476
      31.03.20241.5505
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 1.4164
      макс: 1.9248
      за квартал:
      1.9104  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.20241.7438+0.0558
      29.04.20241.688+0.1194
      28.04.20241.5686-0.002
      27.04.20241.5706-0.1096
      26.04.20241.6802-0.0298
      25.04.20241.71+0.0264
      24.04.20241.6836-0.0085
      23.04.20241.6921-0.0233
      22.04.20241.7154-0.0235
      21.04.20241.7389-0.0265
      20.04.20241.7654-0.0036
      19.04.20241.769-0.0329
      18.04.20241.8019-0.0061
      17.04.20241.808-0.0037
      16.04.20241.8117+0.057
      15.04.20241.7547-0.0777
      14.04.20241.8324+0.0551
      13.04.20241.7773+0.1848
      12.04.20241.5925+0.0063
      11.04.20241.5862-0.0274
      10.04.20241.6136+0.0405
      09.04.20241.5731+0.0103
      08.04.20241.5628-0.0467
      07.04.20241.6095-0.0532
      06.04.20241.6627-0.0414
      05.04.20241.7041+0.0077
      04.04.20241.6964-0.0168
      03.04.20241.7132+0.0067
      02.04.20241.7065+0.1084
      01.04.20241.5981+0.0476
      31.03.20241.5505+0.0058
      30.03.20241.5447+0.0196
      29.03.20241.5251-0.0075
      28.03.20241.5326-0.0128
      27.03.20241.5454+0.0176
      26.03.20241.5278-0.0552
      25.03.20241.583-0.0369
      24.03.20241.6199+0.0143
      23.03.20241.6056+0.0061
      22.03.20241.5995-0.0487
      21.03.20241.6482-0.0572
      20.03.20241.7054-0.0512
      19.03.20241.7566+0.0915
      18.03.20241.6651-0.0016
      17.03.20241.6667+0.0626
      16.03.20241.6041+0.0326
      15.03.20241.5715+0.1138
      14.03.20241.4577+0.0321
      13.03.20241.4256-0.0348
      12.03.20241.4604-0.0062
      11.03.20241.4666-0.0181
      10.03.20241.4847+0.0046
      09.03.20241.4801-0.0064
      08.03.20241.4865-0.0264
      07.03.20241.5129-0.0331
      06.03.20241.546+0.0579
      05.03.20241.4881+0.0688
      04.03.20241.4193+0.0029
      03.03.20241.4164-0.0649
      02.03.20241.4813-0.0246
      01.03.20241.5059-0.0336
      29.02.20241.5395-0.0148
      28.02.20241.5543+0.0145
      27.02.20241.5398-0.003
      26.02.20241.5428-0.036
      25.02.20241.5788-0.0285
      24.02.20241.6073+0.027
      23.02.20241.5803-0.005
      22.02.20241.5853+0.0249
      21.02.20241.5604+0.0291
      20.02.20241.5313-0.0427
      19.02.20241.574-0.0163
      18.02.20241.5903+0.008
      17.02.20241.5823-0.0478
      16.02.20241.6301-0.013
      15.02.20241.6431-0.0102
      14.02.20241.6533-0.0243
      13.02.20241.6776+0.0079
      12.02.20241.6697-0.0014
      11.02.20241.6711-0.015
      10.02.20241.6861+0.0103
      09.02.20241.6758-0.0493
      08.02.20241.7251-0.0063
      07.02.20241.7314+0.0097
      06.02.20241.7217-0.0308
      05.02.20241.7525-0.0449
      04.02.20241.7974+0.0204
      03.02.20241.777-0.0024
      02.02.20241.7794-0.0588
      01.02.20241.8382+0.0801
      31.01.20241.7581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.