Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Aerochain »

    Курс First Digital USD к Aerochain

    Обновлено: 22.05.2024 00:50:01

    =
    Калькулятор FDUSD - AERO / Обратный расчет: курс Aerochain к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно aerochain, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82898
      макс: 0.89148
      за сутки:
        0.82898

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      22.05 00:500.82898-0.00236
      22.05 00:400.83134-0.00082
      22.05 00:300.83216-0.00194
      22.05 00:200.8341-0.00141
      22.05 00:100.83551-0.00323
      22.05 00:030.83874-0.00046
      22.05 00:000.8392+0.00261
      21.05 23:500.83659-0.00283
      21.05 23:400.83942-0.00471
      21.05 23:300.84413-0.0062
      21.05 23:200.85033-0.0041
      21.05 23:100.85443-0.00242
      21.05 23:000.85685-0.00228
      21.05 22:500.85913-0.01758
      21.05 22:400.87671+0.00022
      21.05 22:300.87649+0.00195
      21.05 22:200.87454-9.0E-5
      21.05 22:100.87463-0.00023
      21.05 22:030.87486+0.00047
      21.05 22:000.87439+0.00104
      21.05 21:500.87335+0.00154
      21.05 21:400.87181+0.00309
      21.05 21:300.86872+0.00165
      21.05 21:200.86707-0.00059
      21.05 21:100.86766-0.00101
      21.05 21:000.86867+0.00116
      21.05 20:500.86751-0.00023
      21.05 20:400.86774+4.0E-5
      21.05 20:300.8677-0.00166
      21.05 20:200.86936+0.00056
      21.05 20:100.8688+0.00507
      21.05 20:030.86373+5.0E-5
      21.05 20:000.86368+0.00255
      21.05 19:500.86113+0.00268
      21.05 19:400.85845-0.00557
      21.05 19:300.86402-0.00249
      21.05 19:200.86651-0.00251
      21.05 19:100.86902+0.00078
      21.05 19:000.86824-0.00171
      21.05 18:500.86995+0.00064
      21.05 18:400.86931-0.00174
      21.05 18:300.87105-0.00125
      21.05 18:200.8723+0.00038
      21.05 18:100.87192-0.00143
      21.05 18:030.87335-0.00011
      21.05 18:000.87346+0.0022
      21.05 17:500.87126+0.00055
      21.05 17:400.87071+4.0E-5
      21.05 17:300.87067+7.0E-5
      21.05 17:200.8706-0.00216
      21.05 17:100.87276+0.00113
      21.05 17:000.87163+0.00538
      21.05 16:500.86625-0.00532
      21.05 16:400.87157+0.00103
      21.05 16:300.87054-0.00029
      21.05 16:200.87083+0.00401
      21.05 16:100.86682-0.00034
      21.05 16:030.86716-0.00033
      21.05 16:000.86749-0.00088
      21.05 15:500.86837+0.00011
      21.05 15:400.86826+0.00392
      21.05 15:300.86434+0.00024
      21.05 15:200.8641+0.0007
      21.05 15:100.8634-0.00284
      21.05 15:000.86624-0.00408
      21.05 14:500.87032-0.00155
      21.05 14:400.87187-0.00533
      21.05 14:300.8772-0.00154
      21.05 14:200.87874-0.00083
      21.05 14:100.87957-0.00137
      21.05 14:030.88094+0.00021
      21.05 14:000.88073-0.00086
      21.05 13:500.88159+0.00014
      21.05 13:400.88145-0.00039
      21.05 13:300.88184-0.00111
      21.05 13:200.88295-0.00068
      21.05 13:100.88363-0.00058
      21.05 13:000.88421-0.0006
      21.05 12:500.88481-0.00077
      21.05 12:400.88558-0.00109
      21.05 12:300.88667+0.0008
      21.05 12:200.88587+0.00022
      21.05 12:100.88565+0.00095
      21.05 12:030.8847+3.0E-5
      21.05 12:000.88467-0.00034
      21.05 11:500.88501+0.0004
      21.05 11:400.88461-0.00126
      21.05 11:300.88587-0.00208
      21.05 11:200.88795+0.00052
      21.05 11:100.88743-0.00153
      21.05 11:000.88896+0.00044
      21.05 10:500.88852-0.00115
      21.05 10:400.88967+0.00054
      21.05 10:300.88913-0.00204
      21.05 10:200.89117+0.00095
      21.05 10:100.89022+0.00079
      21.05 10:030.88943-0.00117
      21.05 10:000.8906+0.00087
      21.05 09:500.88973+0.00046
      21.05 09:400.88927-0.00119
      21.05 09:300.89046-0.00102
      21.05 09:200.89148+0.00069
      21.05 09:100.89079+0.00253
      21.05 09:000.88826+0.00052
      21.05 08:500.88774+0.00209
      21.05 08:400.88565+0.00112
      21.05 08:300.88453+0.00107
      21.05 08:200.88346+0.00103
      21.05 08:100.88243+0.00069
      21.05 08:030.88174-0.0001
      21.05 08:000.88184+0.00117
      21.05 07:500.88067+0.00083
      21.05 07:400.87984+0.00118
      21.05 07:300.87866+0.00062
      21.05 07:200.87804+0.0013
      21.05 07:100.87674+0.00303
      21.05 07:000.87371-0.00051
      21.05 06:500.87422+0.00165
      21.05 06:400.87257-0.00209
      21.05 06:300.87466-0.00094
      21.05 06:200.8756+0.00015
      21.05 06:100.87545+0.00062
      21.05 06:030.87483+0.00135
      21.05 06:000.87348+0.0006
      21.05 05:500.87288-0.00059
      21.05 05:400.87347+0.00068
      21.05 05:300.87279+0.00133
      21.05 05:200.87146+0.00299
      21.05 05:100.86847-0.00198
      21.05 05:000.87045-0.00159
      21.05 04:500.87204-0.00178
      21.05 04:400.87382+0.00135
      21.05 04:300.87247+0.00255
      21.05 04:200.86992+0.00336
      21.05 04:100.86656+0.00195
      21.05 04:030.86461+0.00026
      21.05 04:000.86435+0.00013
      21.05 03:500.86422-0.00137
      21.05 03:400.86559+0.00162
      21.05 03:300.86397-0.00113
      21.05 03:200.8651+0.00322
      21.05 03:100.86188-0.00106
      21.05 03:000.86294-0.00357
      21.05 02:500.86651-0.00399
      21.05 02:400.8705-0.00248
      21.05 02:300.87298-0.00321
      21.05 02:200.87619+7.0E-5
      21.05 02:100.87612+4.0E-5
      21.05 02:030.87608-0.00135
      21.05 02:000.87743+0.00035
      21.05 01:500.87708+0.0037
      21.05 01:400.87338+0.00158
      21.05 01:300.8718-0.01231
      21.05 01:200.88411-0.00433
      21.05 01:100.88844-0.00134
      21.05 01:000.88978
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82898
      макс: 1.0653
      за неделю:
        0.82898

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      22.05 00:500.82898+0.00261
      21.05 23:500.83659-0.00228
      21.05 22:500.85913+0.00104
      21.05 21:500.87335+0.00116
      21.05 20:500.86751+0.00255
      21.05 19:500.86113-0.00171
      21.05 18:500.86995+0.0022
      21.05 17:500.87126+0.00538
      21.05 16:500.86625-0.00088
      21.05 15:500.86837-0.00408
      21.05 14:500.87032-0.00086
      21.05 13:500.88159-0.0006
      21.05 12:500.88481-0.00034
      21.05 11:500.88501+0.00044
      21.05 10:500.88852+0.00087
      21.05 09:500.88973+0.00052
      21.05 08:500.88774+0.00117
      21.05 07:500.88067-0.00051
      21.05 06:500.87422+0.0006
      21.05 05:500.87288-0.00159
      21.05 04:500.87204+0.00013
      21.05 03:500.86422-0.00357
      21.05 02:500.86651+0.00035
      21.05 01:500.87708-0.00484
      21.05 00:500.89462-0.01212
      20.05 23:500.9135-0.01007
      20.05 22:500.92421+8.0E-5
      20.05 21:500.96455-0.00081
      20.05 20:500.97262-0.00248
      20.05 19:500.97931-0.00226
      20.05 18:500.99645+0.0002
      20.05 17:501.0001-0.0009
      20.05 16:500.99974+0.00067
      20.05 15:500.99814+0.00119
      20.05 14:500.99645+0.0021
      20.05 13:500.99453+0.00037
      20.05 12:500.99501-0.00067
      20.05 11:500.99792-0.00066
      20.05 10:500.99855+0.00235
      20.05 09:500.99654-0.00113
      20.05 08:500.9955+0.0031
      20.05 07:500.99308-0.00212
      20.05 06:500.99529-0.00224
      20.05 05:500.99718-0.0002
      20.05 04:501.0064-0.0009
      20.05 03:501.0111+0.0001
      20.05 02:501.0114+0.0009
      20.05 01:501.0088-0.0031
      20.05 00:501.0149+0.0018
      19.05 23:501.0078+0.0003
      19.05 22:501.0054-0.0015
      19.05 21:501.0101+0.0035
      19.05 20:501.0082+0.0024
      19.05 19:501.001+0.0005
      19.05 18:500.99944-0.0004
      19.05 17:501.0011-0.0006
      19.05 16:501.0023+0.0013
      19.05 15:501.0003+0.0016
      19.05 14:500.9994-0.00031
      19.05 13:500.99693-0.0009
      19.05 12:501.0021+0.0003
      19.05 11:501.0001-0.00104
      19.05 10:500.99681-8.0E-5
      19.05 09:500.99983+0.00258
      19.05 08:500.99615+0.0002
      19.05 07:500.99125+0.00269
      19.05 06:500.98425-0.00087
      19.05 05:500.98223+0.00157
      19.05 04:500.97741+0.00118
      19.05 03:500.97647-0.0022
      19.05 02:500.9795-0.00101
      19.05 01:500.97865+0.00064
      19.05 00:500.97658+0.00138
      18.05 23:500.96305+0.00473
      18.05 22:500.94572+0.00229
      18.05 21:500.93822-0.00139
      18.05 20:500.93881-0.00013
      18.05 19:500.93792+0.00208
      18.05 18:500.93392+0.0021
      18.05 17:500.93268+0.00238
      18.05 16:500.92655+0.00129
      18.05 15:500.92195+0.00019
      18.05 14:500.91993-0.00206
      18.05 13:500.92243+0.00023
      18.05 12:500.92354-0.0013
      18.05 11:500.9245-2.0E-5
      18.05 10:500.92412+0.00029
      18.05 09:500.92221-0.00091
      18.05 08:500.91969+0.00266
      18.05 07:400.91496-0.00019
      18.05 06:500.91599+0.00047
      18.05 05:500.91796+0.00048
      18.05 04:500.9161+0.00049
      18.05 03:500.91235-4.0E-5
      18.05 02:500.9097-0.0006
      18.05 01:500.91079-0.003
      18.05 00:500.9107+0.00153
      17.05 23:500.91255+0.00253
      17.05 22:500.90873+0.00092
      17.05 21:500.9112+0.00549
      17.05 20:500.89767+0.00093
      17.05 19:500.901-0.00738
      17.05 18:500.91126+0.00311
      17.05 17:500.92651-0.00051
      17.05 16:500.92976-0.0036
      17.05 15:500.92745-0.00207
      17.05 14:500.92722-0.00095
      17.05 13:500.92806-0.00273
      17.05 12:500.93076+0.00177
      17.05 11:500.92957-0.00055
      17.05 10:500.93658-0.0008
      17.05 09:500.94577-0.00065
      17.05 08:500.94624-0.00086
      17.05 07:500.94529+0.00078
      17.05 06:500.94591+4.0E-5
      17.05 05:500.94806+0.00164
      17.05 04:500.94594+0.00011
      17.05 03:500.93781-0.0004
      17.05 02:500.94258+0.00114
      17.05 01:500.94533+0.00102
      17.05 00:500.93933+0.00064
      16.05 23:500.93858-0.00045
      16.05 22:500.93776-0.00181
      16.05 21:500.93934-0.00029
      16.05 20:500.94334-0.00169
      16.05 19:500.93226+0.00224
      16.05 18:500.92787+0.0004
      16.05 17:500.91657+0.00037
      16.05 16:500.9072-0.00171
      16.05 15:500.90634-0.00158
      16.05 14:500.90328+0.0023
      16.05 13:500.90541+0.00067
      16.05 12:500.90761-0.00309
      16.05 11:500.91498+0.00019
      16.05 10:500.9173+0.00056
      16.05 09:500.91399+0.00131
      16.05 08:500.91251+0.00159
      16.05 07:500.91112-0.00127
      16.05 06:500.90933+0.0006
      16.05 05:500.90544-0.00248
      16.05 04:500.91279+0.00319
      16.05 03:500.90298+7.0E-5
      16.05 02:500.88572-0.00083
      16.05 01:500.88464-0.00155
      16.05 00:500.88243-0.00376
      15.05 23:500.88737+0.00079
      15.05 22:500.87252-0.00437
      15.05 21:500.89488-0.00879
      15.05 20:500.91703-0.00119
      15.05 19:500.95292-0.00373
      15.05 18:500.94823-0.00038
      15.05 17:500.97442-0.00816
      15.05 16:500.99397-0.0039
      15.05 15:501.0394+0.0025
      15.05 14:501.0487-0.0004
      15.05 13:501.0435-0.0012
      15.05 12:501.047+0.0004
      15.05 11:401.0444-0.0034
      15.05 10:501.0468+0.0017
      15.05 09:501.0582-0.0027
      15.05 08:501.0605+0.0002
      15.05 07:501.0584-0.0009
      15.05 06:501.0645+0.0003
      15.05 05:501.0625-0.0015
      15.05 04:501.0636+0.0038
      15.05 03:501.0653+0.0013
      15.05 02:501.0531-0.001
      15.05 01:501.0476-0.0008
      15.05 00:501.0485
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.57754
      макс: 1.0913
      за месяц:
        0.82898
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      20.05.20240.9676-0.03216
      19.05.20240.99976+0.06454
      18.05.20240.93522+0.00994
      17.05.20240.92528+0.0046
      16.05.20240.92068-0.06018
      15.05.20240.98086-0.11044
      14.05.20241.0913+0.0226
      13.05.20241.0687+0.0186
      12.05.20241.0501+0.05803
      11.05.20240.99207+0.03852
      10.05.20240.95355+0.007
      09.05.20240.94655+0.03836
      08.05.20240.90819+0.02304
      07.05.20240.88515+0.01009
      06.05.20240.87506+0.05764
      05.05.20240.81742+0.02808
      04.05.20240.78934-0.03897
      03.05.20240.82831-0.04142
      02.05.20240.86973-0.13727
      01.05.20241.007+0.02583
      30.04.20240.98117+0.10908
      29.04.20240.87209+0.12306
      28.04.20240.74903-0.00962
      27.04.20240.75865+0.05602
      26.04.20240.70263+0.01073
      25.04.20240.6919+0.02304
      24.04.20240.66886+0.05889
      23.04.20240.60997+0.01882
      22.04.20240.59115+0.01361
      21.04.20240.57754-0.01706
      20.04.20240.5946
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.51097
      макс: 12.0648
      за квартал:
        0.82898
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      20.05.20240.9676-0.03216
      19.05.20240.99976+0.06454
      18.05.20240.93522+0.00994
      17.05.20240.92528+0.0046
      16.05.20240.92068-0.06018
      15.05.20240.98086-0.11044
      14.05.20241.0913+0.0226
      13.05.20241.0687+0.0186
      12.05.20241.0501+0.05803
      11.05.20240.99207+0.03852
      10.05.20240.95355+0.007
      09.05.20240.94655+0.03836
      08.05.20240.90819+0.02304
      07.05.20240.88515+0.01009
      06.05.20240.87506+0.05764
      05.05.20240.81742+0.02808
      04.05.20240.78934-0.03897
      03.05.20240.82831-0.04142
      02.05.20240.86973-0.13727
      01.05.20241.007+0.02583
      30.04.20240.98117+0.10908
      29.04.20240.87209+0.12306
      28.04.20240.74903-0.00962
      27.04.20240.75865+0.05602
      26.04.20240.70263+0.01073
      25.04.20240.6919+0.02304
      24.04.20240.66886+0.05889
      23.04.20240.60997+0.01882
      22.04.20240.59115+0.01361
      21.04.20240.57754-0.01706
      20.04.20240.5946-0.00655
      19.04.20240.60115-0.00913
      18.04.20240.61028+0.00973
      17.04.20240.60055+0.0277
      16.04.20240.57285+0.06188
      15.04.20240.51097-0.00492
      14.04.20240.51589-0.00233
      13.04.20240.51822-0.00489
      12.04.20240.52311-0.01498
      11.04.20240.53809+0.00553
      10.04.20240.53256-0.00567
      09.04.20240.53823+0.01539
      08.04.20240.52284-0.09069
      07.04.20240.61353-0.11838
      06.04.20240.73191+0.01945
      05.04.20240.71246+0.02094
      04.04.20240.69152-0.00373
      03.04.20240.69525-0.00936
      02.04.20240.70461-0.00485
      01.04.20240.70946+0.02926
      31.03.20240.6802+0.03731
      30.03.20240.64289-0.02787
      29.03.20240.67076+0.06197
      28.03.20240.60879+0.04946
      27.03.20240.55933-0.101
      26.03.20240.66033-0.19328
      25.03.20240.85361-0.28369
      24.03.20241.1373-0.1136
      23.03.20241.2509-0.0008
      22.03.20241.2517+0.042
      21.03.20241.2097-0.1372
      20.03.20241.3469-0.0216
      19.03.20241.3685+0.101
      18.03.20241.2675-0.2065
      17.03.20241.474-0.0368
      16.03.20241.5108+0.0427
      15.03.20241.4681+0.0993
      14.03.20241.3688-0.0214
      13.03.20241.3902+0.0802
      12.03.20241.31-0.323
      11.03.20241.633-0.3931
      10.03.20242.0261-0.1615
      09.03.20242.1876-0.3803
      08.03.20242.5679+0.2435
      07.03.20242.3244+0.1497
      06.03.20242.1747-0.5868
      05.03.20242.7615+0.5503
      04.03.20242.2112+0.1205
      03.03.20242.0907+0.0617
      02.03.20242.029-0.0706
      01.03.20242.0996-1.102
      29.02.20243.2016-1.0492
      28.02.20244.2508-0.7857
      27.02.20245.0365-4.8057
      26.02.20249.8422-0.2939
      25.02.202410.1361+0.1055
      24.02.202410.0306-1.2607
      23.02.202411.2913-0.7735
      22.02.202412.0648+0.2553
      21.02.202411.8095+0.2372
      20.02.202411.5723

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.