Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » First Digital USD

Курс NEAR Protocol (NEAR) к First Digital USD (FDUSD)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - FDUSD / Обратный расчет: курс First Digital USD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно first digital usd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6551

макс: 3.7824

за сутки:

3.6772

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	3.6772	+0.002
07.11 21:20	3.6752	+0.0039
07.11 21:10	3.6713	+0.0048
07.11 21:03	3.6665	+0.0004
07.11 21:00	3.6661	-0.0063
07.11 20:50	3.6724	+0.0038
07.11 20:40	3.6686	+0.0061
07.11 20:30	3.6625	+0.0033
07.11 20:20	3.6592	+0.0041
07.11 20:10	3.6551	-0.0006
07.11 20:00	3.6557	-0.003
07.11 19:50	3.6587	-0.0072
07.11 19:40	3.6659	-0.0049
07.11 19:30	3.6708	+0.0003
07.11 19:20	3.6705	-0.0068
07.11 19:10	3.6773	-0.008
07.11 19:03	3.6853	-0.0021
07.11 19:00	3.6874	+0.014
07.11 18:50	3.6734	-0.0195
07.11 18:40	3.6929	-0.0033
07.11 18:30	3.6962	+0.0006
07.11 18:20	3.6956	-0.0056
07.11 18:10	3.7012	-0.014
07.11 18:00	3.7152	-0.013
07.11 17:50	3.7282	+0.0093
07.11 17:40	3.7189	+0.0072
07.11 17:30	3.7117	-0.0043
07.11 17:20	3.716	-0.0041
07.11 17:10	3.7201	-0.0032
07.11 17:03	3.7233	-0.001
07.11 17:00	3.7243	-0.0056
07.11 16:50	3.7299	+0.0023
07.11 16:40	3.7276	+0.0193
07.11 16:30	3.7083	+0.0072
07.11 16:20	3.7011	-0.0025
07.11 16:10	3.7036	-0.0028
07.11 16:00	3.7064	+0.0031
07.11 15:50	3.7033	-0.008
07.11 15:40	3.7113	-0.0051
07.11 15:30	3.7164	+0.0091
07.11 15:20	3.7073	+0.0098
07.11 15:10	3.6975	-0.0136
07.11 15:03	3.7111	-0.0015
07.11 15:00	3.7126	-0.0062
07.11 14:50	3.7188	+0.0033
07.11 14:40	3.7155	+0.013
07.11 14:30	3.7025	+0.0001
07.11 14:20	3.7024	-0.0044
07.11 14:10	3.7068	+0.0065
07.11 14:00	3.7003	+0.0036
07.11 13:50	3.6967	+0.0069
07.11 13:40	3.6898	-0.0035
07.11 13:30	3.6933	-0.0225
07.11 13:20	3.7158	-0.0013
07.11 13:10	3.7171	+0.0035
07.11 13:03	3.7136	+0.0004
07.11 13:00	3.7132	-0.0068
07.11 12:50	3.72	-0.0069
07.11 12:40	3.7269	-0.0073
07.11 12:30	3.7342	-0.0013
07.11 12:20	3.7355	-0.0086
07.11 12:10	3.7441	-0.0076
07.11 12:00	3.7517	-0.0084
07.11 11:50	3.7601	+0.0038
07.11 11:40	3.7563	+0.0069
07.11 11:30	3.7494	-0.0046
07.11 11:20	3.754	+0.0023
07.11 11:10	3.7517	-0.0015
07.11 11:03	3.7532	+0.0004
07.11 11:00	3.7528	-0.0047
07.11 10:50	3.7575	+0.0045
07.11 10:40	3.753	-0.0065
07.11 10:30	3.7595	+0.0021
07.11 10:20	3.7574	+0.0103
07.11 10:10	3.7471	-0.0078
07.11 10:00	3.7549	+0.0007
07.11 09:50	3.7542	+0.0058
07.11 09:40	3.7484	+0.0032
07.11 09:30	3.7452	-0.005
07.11 09:20	3.7502	-0.0008
07.11 09:10	3.751	+0.0008
07.11 09:03	3.7502	-0.0029
07.11 09:00	3.7531	-0.0014
07.11 08:50	3.7545	-0.0075
07.11 08:40	3.762	-0.0129
07.11 08:30	3.7749	-
07.11 08:20	3.7749	-0.0037
07.11 08:10	3.7786	+0.0097
07.11 08:00	3.7689	+0.0074
07.11 07:50	3.7615	-0.002
07.11 07:40	3.7635	+0.0152
07.11 07:30	3.7483	-0.0046
07.11 07:20	3.7529	-0.0015
07.11 07:10	3.7544	-0.0016
07.11 07:03	3.756	+0.0047
07.11 07:00	3.7513	+0.0153
07.11 06:50	3.736	-0.0058
07.11 06:40	3.7418	-0.02
07.11 06:30	3.7618	+0.0022
07.11 06:20	3.7596	-0.0088
07.11 06:10	3.7684	+0.0169
07.11 06:00	3.7515	-0.0096
07.11 05:50	3.7611	+0.0102
07.11 05:40	3.7509	-0.0175
07.11 05:30	3.7684	-0.014
07.11 05:20	3.7824	+0.0181
07.11 05:10	3.7643	+0.0034
07.11 05:03	3.7609	-0.0032
07.11 05:00	3.7641	+0.001
07.11 04:50	3.7631	+0.0022
07.11 04:40	3.7609	+0.008
07.11 04:30	3.7529	+0.0034
07.11 04:20	3.7495	-0.0038
07.11 04:10	3.7533	+0.0109
07.11 04:00	3.7424	+0.0106
07.11 03:50	3.7318	+0.0105
07.11 03:40	3.7213	-0.0009
07.11 03:30	3.7222	+0.0002
07.11 03:20	3.722	+0.0073
07.11 03:10	3.7147	-0.0083
07.11 03:03	3.723	-
07.11 03:00	3.723	+0.0022
07.11 02:50	3.7208	+0.0004
07.11 02:40	3.7204	+0.0065
07.11 02:30	3.7139	-0.0042
07.11 02:20	3.7181	+0.0102
07.11 02:10	3.7079	-0.0056
07.11 02:00	3.7135	-0.0036
07.11 01:50	3.7171	-0.0042
07.11 01:40	3.7213	-0.0055
07.11 01:30	3.7268	-0.0056
07.11 01:20	3.7324	-0.0111
07.11 01:10	3.7435	-0.0063
07.11 01:03	3.7498	+0.0062
07.11 01:00	3.7436	+0.0124
07.11 00:50	3.7312	+0.0137
07.11 00:40	3.7175	-0.0091
07.11 00:30	3.7266	-0.0101
07.11 00:20	3.7367	+0.0116
07.11 00:10	3.7251	+0.0112
07.11 00:00	3.7139	-0.0068
06.11 23:50	3.7207	+0.002
06.11 23:40	3.7187	+0.0108
06.11 23:30	3.7079	-0.0225
06.11 23:20	3.7304	-0.0155
06.11 23:10	3.7459	+0.003
06.11 23:03	3.7429	+0.0117
06.11 23:00	3.7312	+0.0074
06.11 22:50	3.7238	+0.004
06.11 22:40	3.7198	-0.024
06.11 22:30	3.7438	-0.009
06.11 22:20	3.7528	-0.0002
06.11 22:10	3.753	-0.0053
06.11 22:00	3.7583

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6551

макс: 4.518

за неделю:

3.6772

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	3.6772	-0.0063
07.11 20:50	3.6724	-0.003
07.11 19:50	3.6587	+0.014
07.11 18:50	3.6734	-0.013
07.11 17:50	3.7282	-0.0056
07.11 16:50	3.7299	+0.0031
07.11 15:50	3.7033	-0.0062
07.11 14:50	3.7188	+0.0036
07.11 13:50	3.6967	-0.0068
07.11 12:50	3.72	-0.0084
07.11 11:50	3.7601	-0.0047
07.11 10:50	3.7575	+0.0007
07.11 09:50	3.7542	-0.0014
07.11 08:50	3.7545	+0.0074
07.11 07:50	3.7615	+0.0153
07.11 06:50	3.736	-0.0096
07.11 05:50	3.7611	+0.001
07.11 04:50	3.7631	+0.0106
07.11 03:50	3.7318	+0.0022
07.11 02:50	3.7208	-0.0036
07.11 01:50	3.7171	+0.0124
07.11 00:50	3.7312	-0.0068
06.11 23:50	3.7207	+0.0074
06.11 22:50	3.7238	+0.0042
06.11 21:50	3.7541	+0.0098
06.11 20:50	3.7238	+0.0225
06.11 19:50	3.7623	-0.0217
06.11 18:50	3.7522	-0.0453
06.11 17:50	3.8182	+0.0106
06.11 16:50	3.7156	-0.0158
06.11 15:50	3.742	-0.0113
06.11 14:50	3.7516	+0.0023
06.11 13:50	3.7518	-0.0092
06.11 12:50	3.7396	-0.009
06.11 11:50	3.7431	+0.0081
06.11 10:50	3.6944	-0.0109
06.11 09:50	3.7027	-0.0092
06.11 08:50	3.7013	-0.0175
06.11 07:50	3.6984	-0.0025
06.11 06:50	3.6963	-0.0091
06.11 05:50	3.7421	+0.004
06.11 04:50	3.7348	+0.0148
06.11 03:50	3.7655	-0.0103
06.11 02:50	3.6782	-0.0025
06.11 01:50	3.6871	-0.0104
06.11 00:50	3.7274	-0.0163
05.11 23:50	3.727	+0.0023
05.11 22:50	3.7131	-0.0082
05.11 21:50	3.7024	-0.0271
05.11 20:50	3.7306	-0.0244
05.11 19:50	3.7707	-0.0239
05.11 18:50	3.7405	-0.0332
05.11 17:50	3.9029	-0.0009
05.11 16:50	3.9629	-0.0028
05.11 15:50	3.949	-0.0008
05.11 14:50	4.0246	-0.0021
05.11 13:50	4.0227	+0.0071
05.11 12:50	4.0303	+0.0077
05.11 11:50	4.0376	-0.0151
05.11 10:50	4.0375	-0.0067
05.11 09:52	4.0535	-0.0031
05.11 08:50	4.0177	+0.001
05.11 07:50	4.0583	+0.0001
05.11 06:50	4.0565	-0.0168
05.11 05:50	4.069	+0.0257
05.11 04:50	4.0288	-0.0203
05.11 03:50	4.0315	-0.0187
05.11 02:50	4.0347	-0.0059
05.11 01:50	4.0872	+0.0061
05.11 00:50	4.0172	-0.0013
04.11 23:50	4.0205	-0.0137
04.11 22:50	4.0138	-0.0224
04.11 21:50	4.055	-0.0121
04.11 20:50	4.1303	-0.0148
04.11 19:50	4.148	-0.0245
04.11 18:50	4.1669	-0.0325
04.11 17:50	4.187	-0.0068
04.11 16:50	4.0261	-0.0227
04.11 15:50	4.0306	-0.0214
04.11 14:50	4.1249	+0.0011
04.11 13:50	4.102	+0.0207
04.11 12:50	4.0644	-0.0061
04.11 11:50	4.0745	-0.0078
04.11 10:50	4.0296	-0.0028
04.11 09:50	3.9576	+0.0059
04.11 08:50	3.9073	+0.038
04.11 07:50	3.8055	+0.0164
04.11 06:50	3.7408	+0.0009
04.11 05:50	3.7461	+0.0078
04.11 04:50	3.7802	-0.0037
04.11 03:50	3.8408	-0.0134
04.11 02:50	3.875	+0.0096
04.11 01:50	3.856	+0.0032
04.11 00:50	3.8872	-0.0054
03.11 23:50	3.8537	-0.0028
03.11 22:50	3.8278	-0.0105
03.11 21:50	3.8408	+0.004
03.11 20:50	3.8318	+0.0239
03.11 19:50	3.8185	-0.0036
03.11 18:50	3.8732	-0.0068
03.11 17:50	3.8831	-0.0115
03.11 16:50	3.9037	-0.0011
03.11 15:50	3.9222	+0.0016
03.11 14:50	3.8794	-0.002
03.11 13:50	3.8403	+0.007
03.11 12:50	3.8377	+0.0262
03.11 11:50	3.7692	-0.0017
03.11 10:50	3.8089	+0.0112
03.11 09:50	3.769	-0.0095
03.11 08:50	3.8053	-0.015
03.11 07:50	3.8589	+0.0099
03.11 06:50	3.8318	-0.0142
03.11 05:50	3.8268	-0.0128
03.11 04:50	3.8658	-0.0168
03.11 03:50	3.8957	-0.0018
03.11 02:50	3.8806	-0.0043
03.11 01:50	3.8868	+0.0021
03.11 00:50	3.92	-0.022
02.11 23:50	3.9017	+0.0244
02.11 22:50	3.8624	+0.0078
02.11 21:50	3.8868	+0.0135
02.11 20:50	3.9257	-0.0044
02.11 19:50	3.9968	-0.0272
02.11 18:50	4.059	-0.0176
02.11 17:50	4.0963	-0.0083
02.11 16:50	4.1187	-0.0066
02.11 15:50	4.1148	-0.0021
02.11 14:50	4.1437	+0.0101
02.11 13:50	4.1234	-0.0079
02.11 12:50	4.1501	+0.0053
02.11 11:50	4.1434	+0.0233
02.11 10:50	4.0923	-0.0371
02.11 09:50	4.1561	-0.0167
02.11 08:50	4.2801	-0.0051
02.11 07:50	4.2862	-0.0109
02.11 06:50	4.3245	-0.0057
02.11 05:50	4.2914	-0.0186
02.11 04:50	4.3371	-0.0135
02.11 03:50	4.2773	+0.0073
02.11 02:50	4.2926	+0.0151
02.11 01:50	4.2584	-0.0099
02.11 00:50	4.3176	+0.0049
01.11 23:50	4.2893	+0.0096
01.11 22:50	4.2637	-0.0168
01.11 21:50	4.2925	-0.0027
01.11 20:50	4.3214	+0.01
01.11 19:50	4.3239	-0.0117
01.11 18:50	4.3545	+0.0025
01.11 17:50	4.3861	-0.0107
01.11 16:50	4.4076	+0.0036
01.11 15:50	4.3896	-0.0051
01.11 14:50	4.3972	-0.0175
01.11 13:50	4.4082	+0.0113
01.11 12:50	4.3969	+0.001
01.11 11:50	4.4007	+0.0047
01.11 10:50	4.3712	+0.0062
01.11 09:50	4.3886	+0.0048
01.11 08:50	4.3834	+0.0057
01.11 07:50	4.4081	+0.0039
01.11 06:50	4.4202	+0.0031
01.11 05:50	4.4369	-0.0011
01.11 04:50	4.4797	-0.0017
01.11 03:50	4.4368	-0.0019
01.11 02:50	4.4437	-0.0116
01.11 01:50	4.4421	-0.0077
01.11 00:50	4.4554	+0.0013
31.10 23:50	4.4287	-0.0054
31.10 22:50	4.4613	-0.0066
31.10 21:50	4.518

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 3.6551

макс: 5.6545

за месяц:

3.6772

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7298	-0.1849
05.11.2026	3.9147	-0.082
04.11.2026	3.9967	+0.1493
03.11.2026	3.8474	-0.2522
02.11.2026	4.0996	-0.2707
01.11.2026	4.3703	-0.0285
31.10.2026	4.3988	+0.1346
30.10.2026	4.2642	-0.164
29.10.2026	4.4282	-0.2583
28.10.2026	4.6865	+0.148
27.10.2026	4.5385	+0.0147
26.10.2026	4.5238	+0.0151
25.10.2026	4.5087	-0.0178
24.10.2026	4.5265	-0.3643
23.10.2026	4.8908	-0.1178
22.10.2026	5.0086	-0.1863
21.10.2026	5.1949	+0.3556
20.10.2026	4.8393	-0.1604
19.10.2026	4.9997	+0.114
18.10.2026	4.8857	-0.1485
17.10.2026	5.0342	-0.15
16.10.2026	5.1842	+0.2887
15.10.2026	4.8955	-0.1039
14.10.2026	4.9994	-0.1242
13.10.2026	5.1236	-0.5309
12.10.2026	5.6545	+0.2069
11.10.2026	5.4476	+0.2001
10.10.2026	5.2475	+0.4621
09.10.2026	4.7854	-0.24
08.10.2026	5.0254	-0.0993
07.10.2026	5.1247

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5933

макс: 5.6545

за квартал:

3.6772

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	3.7298	-0.1849
05.11.2026	3.9147	-0.082
04.11.2026	3.9967	+0.1493
03.11.2026	3.8474	-0.2522
02.11.2026	4.0996	-0.2707
01.11.2026	4.3703	-0.0285
31.10.2026	4.3988	+0.1346
30.10.2026	4.2642	-0.164
29.10.2026	4.4282	-0.2583
28.10.2026	4.6865	+0.148
27.10.2026	4.5385	+0.0147
26.10.2026	4.5238	+0.0151
25.10.2026	4.5087	-0.0178
24.10.2026	4.5265	-0.3643
23.10.2026	4.8908	-0.1178
22.10.2026	5.0086	-0.1863
21.10.2026	5.1949	+0.3556
20.10.2026	4.8393	-0.1604
19.10.2026	4.9997	+0.114
18.10.2026	4.8857	-0.1485
17.10.2026	5.0342	-0.15
16.10.2026	5.1842	+0.2887
15.10.2026	4.8955	-0.1039
14.10.2026	4.9994	-0.1242
13.10.2026	5.1236	-0.5309
12.10.2026	5.6545	+0.2069
11.10.2026	5.4476	+0.2001
10.10.2026	5.2475	+0.4621
09.10.2026	4.7854	-0.24
08.10.2026	5.0254	-0.0993
07.10.2026	5.1247	-0.0669
06.10.2026	5.1916	+0.1422
05.10.2026	5.0494	+0.1721
04.10.2026	4.8773	+0.1763
03.10.2026	4.701	-0.1488
02.10.2026	4.8498	-0.2511
01.10.2026	5.1009	-0.0908
30.09.2026	5.1917	+0.3486
29.09.2026	4.8431	-0.2238
28.09.2026	5.0669	-0.207
27.09.2026	5.2739	+0.4305
25.09.2026	4.8434	+0.3852
24.09.2026	4.4582	+0.0049
23.09.2026	4.4533	+0.0437
22.09.2026	4.4096	+0.2139
21.09.2026	4.1957	+0.4409
20.09.2026	3.7548	+0.0983
19.09.2026	3.6565	+0.1015
18.09.2026	3.555	+0.7115
17.09.2026	2.8435	+0.4027
16.09.2026	2.4408	+0.0513
15.09.2026	2.3895	-0.0455
14.09.2026	2.435	+0.1043
13.09.2026	2.3307	-0.0388
12.09.2026	2.3695	-0.1336
11.09.2026	2.5031	+0.0363
10.09.2026	2.4668	-0.0059
09.09.2026	2.4727	+0.1493
08.09.2026	2.3234	-0.0331
07.09.2026	2.3565	+0.0148
06.09.2026	2.3417	+0.1213
05.09.2026	2.2204	+0.2193
04.09.2026	2.0011	+0.0747
03.09.2026	1.9264	+0.0638
02.09.2026	1.8626	-0.0872
01.09.2026	1.9498	+0.09
31.08.2026	1.8598	-0.0219
30.08.2026	1.8817	+0.0552
29.08.2026	1.8265	-0.0353
28.08.2026	1.8618	-0.0438
27.08.2026	1.9056	+0.0454
26.08.2026	1.8602	-0.0132
25.08.2026	1.8734	-0.0552
23.08.2026	1.9286	-0.0202
22.08.2026	1.9488	+0.0716
21.08.2026	1.8772	+0.1349
20.08.2026	1.7423	+0.0966
19.08.2026	1.6457	+0.0194
18.08.2026	1.6263	-0.0076
17.08.2026	1.6339	+0.0167
16.08.2026	1.6172	-0.0256
15.08.2026	1.6428	+0.0308
14.08.2026	1.612	-0.0418
13.08.2026	1.6538	+0.0058
12.08.2026	1.648	+0.0547
11.08.2026	1.5933	-0.0387
10.08.2026	1.632	+0.0056
09.08.2026	1.6264	+0.0128
08.08.2026	1.6136

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот