Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, First Digital USD »

    Курс NEAR Protocol к First Digital USD

    Обновлено: 06.10.2024 22:10:01NEAR Protocol

    =
    Калькулятор NEAR - FDUSD / Обратный расчет: курс First Digital USD к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно first digital usd, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7038
      макс: 4.9402
      за сутки:
      4.8758  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      06.10 22:104.8758+0.0208
      06.10 22:034.855-0.0001
      06.10 22:004.8551+0.0053
      06.10 21:504.8498+0.0089
      06.10 21:404.8409-0.0095
      06.10 21:304.8504-0.0058
      06.10 21:204.8562+0.0025
      06.10 21:104.8537-0.0026
      06.10 21:004.8563-0.007
      06.10 20:504.8633-0.0067
      06.10 20:404.87-0.011
      06.10 20:304.881+0.0017
      06.10 20:204.8793-0.0024
      06.10 20:104.8817+0.01
      06.10 20:034.8717-0.0091
      06.10 20:004.8808+0.0031
      06.10 19:504.8777-0.0194
      06.10 19:404.8971+0.0025
      06.10 19:304.8946-0.0273
      06.10 19:204.9219-0.0183
      06.10 19:104.9402+0.0359
      06.10 19:004.9043+0.0105
      06.10 18:504.8938+0.0072
      06.10 18:404.8866+0.01
      06.10 18:304.8766-0.0352
      06.10 18:204.9118+0.0206
      06.10 18:104.8912-0.0294
      06.10 18:034.9206+0.0094
      06.10 18:004.9112+0.0198
      06.10 17:504.8914+0.0203
      06.10 17:404.8711+0.02
      06.10 17:304.8511+0.0156
      06.10 17:204.8355+0.0142
      06.10 17:104.8213+0.0036
      06.10 17:004.8177-0.0022
      06.10 16:504.8199-0.0164
      06.10 16:404.8363+0.0078
      06.10 16:304.8285-0.0087
      06.10 16:204.8372+0.0101
      06.10 16:104.8271+0.0327
      06.10 16:034.7944+0.0047
      06.10 16:004.7897+0.0076
      06.10 15:504.7821-0.0013
      06.10 15:404.7834+0.0026
      06.10 15:304.7808+0.0097
      06.10 15:204.7711-0.0123
      06.10 15:104.7834-0.0011
      06.10 15:004.7845+0.0067
      06.10 14:504.7778+0.0172
      06.10 14:404.7606+0.0105
      06.10 14:304.7501+0.01
      06.10 14:204.7401+0.0029
      06.10 14:104.7372+0.0044
      06.10 14:034.7328+0.0002
      06.10 14:004.7326+0.0006
      06.10 13:504.732+0.0028
      06.10 13:404.7292-0.0056
      06.10 13:304.7348-0.0094
      06.10 13:204.7442-0.0082
      06.10 13:104.7524-0.0048
      06.10 13:004.7572-0.0099
      06.10 12:504.7671+0.011
      06.10 12:404.7561-0.0021
      06.10 12:304.7582+0.0128
      06.10 12:204.7454-0.0002
      06.10 12:104.7456-0.0031
      06.10 12:034.7487-0.0019
      06.10 12:004.7506-0.0014
      06.10 11:504.752+0.0025
      06.10 11:404.7495-0.0092
      06.10 11:304.7587+0.0292
      06.10 11:204.7295-0.0031
      06.10 11:104.7326-0.0074
      06.10 11:004.74+0.0073
      06.10 10:504.7327-0.0089
      06.10 10:404.7416-0.0009
      06.10 10:304.7425-0.0035
      06.10 10:204.746+0.0054
      06.10 10:104.7406-0.0001
      06.10 10:034.7407+0.0012
      06.10 10:004.7395-0.0089
      06.10 09:504.7484-0.0026
      06.10 09:404.751-0.0026
      06.10 09:304.7536+0.0132
      06.10 09:204.7404+0.0016
      06.10 09:104.7388+0.0059
      06.10 09:004.7329-0.0034
      06.10 08:504.7363+0.0009
      06.10 08:404.7354-0.0039
      06.10 08:304.7393+0.0045
      06.10 08:204.7348+0.0022
      06.10 08:104.7326+0.001
      06.10 08:034.7316-0.0012
      06.10 08:004.7328+0.0052
      06.10 07:504.7276-0.0172
      06.10 07:404.7448-0.0114
      06.10 07:304.7562-0.0001
      06.10 07:204.7563+0.0008
      06.10 07:104.7555+0.0019
      06.10 07:004.7536-0.0069
      06.10 06:504.7605-0.0196
      06.10 06:404.7801-0.0083
      06.10 06:304.7884+0.0113
      06.10 06:204.7771+0.0041
      06.10 06:104.773-0.005
      06.10 06:034.778-0.0013
      06.10 06:004.7793-0.0003
      06.10 05:504.7796-0.0067
      06.10 05:404.7863-0.003
      06.10 05:304.7893-0.0039
      06.10 05:204.7932-0.0074
      06.10 05:104.8006-0.0049
      06.10 05:004.8055-0.0002
      06.10 04:504.8057-0.0076
      06.10 04:404.8133+0.0008
      06.10 04:304.8125+0.0257
      06.10 04:204.7868+0.0283
      06.10 04:104.7585+0.0042
      06.10 04:034.7543+0.0002
      06.10 04:004.7541-0.0012
      06.10 03:504.7553-0.0034
      06.10 03:404.7587-0.0065
      06.10 03:304.7652-0.0021
      06.10 03:204.7673-0.0013
      06.10 03:104.7686-0.0126
      06.10 03:004.7812+0.0061
      06.10 02:504.7751+0.004
      06.10 02:404.7711-0.0102
      06.10 02:304.7813+0.0037
      06.10 02:204.7776-0.0025
      06.10 02:104.7801-0.0015
      06.10 02:034.7816-0.002
      06.10 02:004.7836-0.0023
      06.10 01:504.7859-0.0055
      06.10 01:404.7914+0.0145
      06.10 01:304.7769+0.0106
      06.10 01:204.7663+0.0018
      06.10 01:104.7645+0.0243
      06.10 01:004.7402-0.0047
      06.10 00:504.7449-0.013
      06.10 00:404.7579+0.0046
      06.10 00:304.7533+0.0248
      06.10 00:204.7285+0.0208
      06.10 00:104.7077+0.0039
      06.10 00:034.7038-0.0054
      06.10 00:004.7092-0.02
      05.10 23:504.7292-0.0241
      05.10 23:404.7533+0.002
      05.10 23:304.7513-0.0093
      05.10 23:204.7606+0.0448
      05.10 23:104.7158-0.0033
      05.10 23:004.7191
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.4789
      макс: 5.5703
      за неделю:
        4.8758

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      06.10 22:104.8758+0.0053
      06.10 21:504.8498-0.007
      06.10 20:504.8633+0.0031
      06.10 19:504.8777+0.0105
      06.10 18:504.8938+0.0198
      06.10 17:504.8914-0.0022
      06.10 16:504.8199+0.0076
      06.10 15:504.7821+0.0067
      06.10 14:504.7778+0.0006
      06.10 13:504.732-0.0099
      06.10 12:504.7671-0.0014
      06.10 11:504.752+0.0073
      06.10 10:504.7327-0.0089
      06.10 09:504.7484-0.0034
      06.10 08:504.7363+0.0052
      06.10 07:504.7276-0.0069
      06.10 06:504.7605-0.0003
      06.10 05:504.7796-0.0002
      06.10 04:504.8057-0.0012
      06.10 03:504.7553+0.0061
      06.10 02:504.7751-0.0023
      06.10 01:504.7859-0.0047
      06.10 00:504.7449-0.02
      05.10 23:504.7292-0.0019
      05.10 22:504.721-0.0042
      05.10 21:504.6737+0.0041
      05.10 20:504.6882-0.0064
      05.10 19:504.6848+0.0004
      05.10 18:504.7297+0.0024
      05.10 17:504.7213+0.0021
      05.10 16:504.7325+0.0063
      05.10 15:504.792+0.0012
      05.10 14:504.7941-0.0075
      05.10 13:504.7938+0.0091
      05.10 12:504.8236+0.0009
      05.10 11:504.7921+0.0003
      05.10 10:504.7765+0.0093
      05.10 09:504.7989+0.0055
      05.10 08:504.7966-0.0213
      05.10 07:504.769-0.005
      05.10 06:504.7465-0.0406
      05.10 05:504.7866+0.019
      05.10 04:504.8283+0.0074
      05.10 03:504.8449+0.0139
      05.10 02:504.8143+0.0045
      05.10 01:504.8253+0.0017
      05.10 00:504.8323+0.0034
      04.10 23:504.8449+0.0129
      04.10 22:504.8249+0.0004
      04.10 21:504.8379-0.0027
      04.10 20:504.8275-0.0035
      04.10 19:504.8205+0.0242
      04.10 18:504.7403-0.0096
      04.10 17:504.6953-0.0456
      04.10 16:504.7841+0.0383
      04.10 15:504.7272+0.0171
      04.10 14:504.705-0.0334
      04.10 13:504.7112-0.0044
      04.10 12:504.695-0.0366
      04.10 11:504.7546+0.0047
      04.10 10:504.6989-0.0121
      04.10 09:504.6842+0.0164
      04.10 08:504.6836-0.0209
      04.10 07:504.6799+0.0029
      04.10 06:504.6615-0.0335
      04.10 05:504.7198+0.0313
      04.10 04:504.7026-0.0181
      04.10 03:504.631-0.0042
      04.10 02:504.6428+0.0123
      04.10 01:504.6289+0.0158
      04.10 00:504.5944-0.0184
      03.10 23:504.5869+0.0257
      03.10 22:504.6097+0.0173
      03.10 21:504.5406+0.0242
      03.10 20:504.5472+0.0182
      03.10 19:504.4789+0.056
      03.10 18:504.5217-0.03
      03.10 17:504.5784+0.0055
      03.10 16:504.5411-0.0119
      03.10 15:504.5369-0.0137
      03.10 14:504.5626+0.0436
      03.10 13:504.5794+0.011
      03.10 12:504.5349-0.0559
      03.10 11:504.527-0.02
      03.10 10:504.6362-0.0125
      03.10 09:504.7003-0.0057
      03.10 08:504.6928-0.0259
      03.10 07:504.7688+0.0247
      03.10 06:504.7346+0.0002
      03.10 05:504.7303+0.0118
      03.10 04:504.6978-0.0186
      03.10 03:504.6596-0.0059
      03.10 02:504.6448+0.0144
      03.10 01:504.6453+0.0166
      03.10 00:504.6375+0.0162
      02.10 23:504.6536+0.0079
      02.10 22:504.6131-0.0238
      02.10 21:504.6343+0.0167
      02.10 20:504.7203+0.0049
      02.10 19:504.7706+0.0009
      02.10 18:504.775-0.0397
      02.10 17:504.8201+0.0793
      02.10 16:504.7201-0.0514
      02.10 15:504.8069-0.0093
      02.10 14:504.8194-0.0444
      02.10 13:504.8424-0.0193
      02.10 12:504.8457-0.0069
      02.10 11:504.9835-0.0305
      02.10 10:504.9944-0.0026
      02.10 09:504.9683-0.016
      02.10 08:504.8963-0.0169
      02.10 07:504.884-0.0093
      02.10 06:504.956+0.0263
      02.10 05:504.9203+0.0207
      02.10 04:504.8906-0.0313
      02.10 03:504.8334+0.0002
      02.10 02:504.8475+0.0203
      02.10 01:504.7975+0.0257
      02.10 00:504.8602+0.0575
      01.10 23:504.8183-0.0195
      01.10 22:504.8819+0.0026
      01.10 21:504.8801+0.1036
      01.10 20:504.8479+0.0439
      01.10 19:504.8762-0.0074
      01.10 18:505.0403-0.0751
      01.10 17:505.144-0.014
      01.10 16:505.2644+0.0005
      01.10 15:505.4562+0.0128
      01.10 14:505.4676+0.0386
      01.10 13:505.4701-0.0042
      01.10 12:505.4704-0.0127
      01.10 11:505.4761-0.025
      01.10 10:505.5062+0.0311
      01.10 09:505.4903-0.011
      01.10 08:505.4343+0.0091
      01.10 07:505.4362-0.0004
      01.10 06:505.3986+0.0102
      01.10 05:505.3023-0.0158
      01.10 04:505.3495+0.0398
      01.10 03:505.3144+0.0285
      01.10 02:505.2732+0.0008
      01.10 01:505.3255+0.0095
      01.10 00:505.4177+0.0317
      30.09 23:505.3705+0.0041
      30.09 22:505.3999+0.0183
      30.09 21:505.4318+0.0034
      30.09 20:505.4335-0.0059
      30.09 19:505.3696-0.0361
      30.09 18:505.3633+0.0023
      30.09 17:505.3751+0.0057
      30.09 16:505.3496+0.0479
      30.09 15:505.3332-0.0022
      30.09 14:505.3169+0.0075
      30.09 13:505.3064-0.0271
      30.09 12:505.3215+0.0534
      30.09 11:505.2836+0.0127
      30.09 10:505.3406-0.0312
      30.09 09:505.3652+0.0108
      30.09 08:505.3127+0.0123
      30.09 07:505.2659+0.0004
      30.09 06:505.3593-0.0187
      30.09 05:505.3961-0.0428
      30.09 04:505.4349+0.0187
      30.09 03:505.4205+0.0388
      30.09 02:505.4645-0.0144
      30.09 01:505.5072-0.0116
      30.09 00:505.5162-0.0072
      29.09 23:505.5415+0.0021
      29.09 22:505.5703
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 3.6398
      макс: 5.5703
      за месяц:
      4.8758  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      05.10.20244.7605+0.01
      04.10.20244.7505+0.1417
      03.10.20244.6088-0.1831
      02.10.20244.7919-0.4003
      01.10.20245.1922-0.1633
      30.09.20245.3555-0.1178
      29.09.20245.4733-0.0089
      28.09.20245.4822-0.0453
      27.09.20245.5275+0.0013
      26.09.20245.5262+0.2731
      25.09.20245.2531+0.0081
      24.09.20245.245+0.3102
      23.09.20244.9348+0.4277
      22.09.20244.5071+0.0581
      21.09.20244.449+0.0513
      20.09.20244.3977-0.0736
      19.09.20244.4713+0.4054
      18.09.20244.0659-0.0032
      17.09.20244.0691+0.1487
      16.09.20243.9204-0.2436
      15.09.20244.164-0.039
      14.09.20244.203-0.0242
      13.09.20244.2272+0.0358
      12.09.20244.1914+0.2323
      11.09.20243.9591-0.06
      10.09.20244.0191+0.1094
      09.09.20243.9097+0.1803
      08.09.20243.7294+0.0809
      07.09.20243.6485+0.0087
      06.09.20243.6398-0.1617
      05.09.20243.8015
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 3.4957
      макс: 6.3224
      за квартал:
        4.8758
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      05.10.20244.7605+0.01
      04.10.20244.7505+0.1417
      03.10.20244.6088-0.1831
      02.10.20244.7919-0.4003
      01.10.20245.1922-0.1633
      30.09.20245.3555-0.1178
      29.09.20245.4733-0.0089
      28.09.20245.4822-0.0453
      27.09.20245.5275+0.0013
      26.09.20245.5262+0.2731
      25.09.20245.2531+0.0081
      24.09.20245.245+0.3102
      23.09.20244.9348+0.4277
      22.09.20244.5071+0.0581
      21.09.20244.449+0.0513
      20.09.20244.3977-0.0736
      19.09.20244.4713+0.4054
      18.09.20244.0659-0.0032
      17.09.20244.0691+0.1487
      16.09.20243.9204-0.2436
      15.09.20244.164-0.039
      14.09.20244.203-0.0242
      13.09.20244.2272+0.0358
      12.09.20244.1914+0.2323
      11.09.20243.9591-0.06
      10.09.20244.0191+0.1094
      09.09.20243.9097+0.1803
      08.09.20243.7294+0.0809
      07.09.20243.6485+0.0087
      06.09.20243.6398-0.1617
      05.09.20243.8015+0.0078
      04.09.20243.7937-0.0923
      03.09.20243.886-0.0535
      02.09.20243.9395-0.0361
      01.09.20243.9756-0.1109
      31.08.20244.0865-0.0783
      30.08.20244.1648-0.1952
      29.08.20244.36-0.0885
      28.08.20244.4485-0.3287
      27.08.20244.7772-0.0867
      26.08.20244.8639-0.0654
      25.08.20244.9293-0.0035
      24.08.20244.9328+0.3216
      23.08.20244.6112+0.35
      22.08.20244.2612+0.1489
      21.08.20244.1123+0.0471
      20.08.20244.0652+0.1553
      19.08.20243.9099-0.0855
      18.08.20243.9954+0.0181
      17.08.20243.9773+0.0011
      16.08.20243.9762-0.1176
      15.08.20244.0938-0.1196
      14.08.20244.2134+0.0982
      13.08.20244.1152+0.1147
      12.08.20244.0005-0.0386
      11.08.20244.0391-0.0382
      10.08.20244.0773+0.0475
      09.08.20244.0298+0.2008
      08.08.20243.829+0.1382
      07.08.20243.6908-0.0012
      06.08.20243.692+0.1963
      05.08.20243.4957-0.7824
      04.08.20244.2781-0.2381
      03.08.20244.5162-0.2725
      02.08.20244.7887-0.1778
      01.08.20244.9665-0.18
      31.07.20245.1465-0.0998
      30.07.20245.2463-0.2407
      29.07.20245.487-0.034
      28.07.20245.521-0.2208
      27.07.20245.7418+0.0842
      26.07.20245.6576+0.1798
      25.07.20245.4778-0.2998
      24.07.20245.7776-0.0966
      23.07.20245.8742-0.2973
      22.07.20246.1715-0.0435
      21.07.20246.215-0.1074
      20.07.20246.3224+0.1249
      19.07.20246.1975+0.1062
      18.07.20246.0913-0.1319
      17.07.20246.2232+0.1094
      16.07.20246.1138+0.4729
      15.07.20245.6409+0.2862
      14.07.20245.3547+0.1782
      13.07.20245.1765+0.2103
      12.07.20244.9662+0.1499
      11.07.20244.8163+0.1922
      10.07.20244.6241+0.1123
      09.07.20244.5118+0.0326
      08.07.20244.4792-0.1617
      07.07.20244.6409

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.