Курсы криптовалют к NEAR Protocol

Bitcoin 19426.5
Эфириум 619.53
Tether USDt 0.22344
BNB 177.07
XRP 0.36205
USDC 0.22342
Solana 26.6337
TRON 0.07687
Zcash 361.62
Hyperliquid 21.8836
Dogecoin 0.02293
Monero 128.58
Chainlink 2.9221
Cardano 0.05762
UNUS SED LEO 2.0084
Stellar 0.04928
Bitcoin Cash 75.9234
Uniswap 2.3498
Decimal 0.10657

Все криптовалюты » NEAR Protocol » First Digital USD

Курс NEAR Protocol (NEAR) к First Digital USD (FDUSD)

Обновлено: 23.09.2026 08:20:01 NEAR Protocol


	=
Калькулятор NEAR - FDUSD / Обратный расчет: курс First Digital USD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно first digital usd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2729

макс: 4.6423

за сутки:

4.477

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:20	4.477	+0.0757
23.09 08:10	4.4013	+0.0318
23.09 08:00	4.3695	+0.0293
23.09 07:50	4.3402	+0.001
23.09 07:40	4.3392	-0.0534
23.09 07:30	4.3926	+0.0224
23.09 07:20	4.3702	-0.0081
23.09 07:10	4.3783	-0.0147
23.09 07:03	4.393	-0.0188
23.09 07:00	4.4118	-0.0128
23.09 06:50	4.4246	+0.0506
23.09 06:40	4.374	+0.0192
23.09 06:30	4.3548	+0.011
23.09 06:20	4.3438	+0.0027
23.09 06:10	4.3411	+0.0137
23.09 06:00	4.3274	+0.0299
23.09 05:50	4.2975	-0.0494
23.09 05:40	4.3469	+0.0238
23.09 05:30	4.3231	-0.0107
23.09 05:20	4.3338	+0.0032
23.09 05:10	4.3306	+0.001
23.09 05:03	4.3296	-0.0032
23.09 05:00	4.3328	+0.0001
23.09 04:50	4.3327	-0.0285
23.09 04:40	4.3612	+0.0027
23.09 04:30	4.3585	-0.0307
23.09 04:20	4.3892	-0.0094
23.09 04:10	4.3986	+0.0119
23.09 04:00	4.3867	-0.0178
23.09 03:50	4.4045	+0.0176
23.09 03:40	4.3869	-0.0135
23.09 03:30	4.4004	-0.0156
23.09 03:20	4.416	-0.0034
23.09 03:10	4.4194	+0.0079
23.09 03:03	4.4115	+0.0085
23.09 03:00	4.403	-0.0071
23.09 02:50	4.4101	+0.0136
23.09 02:40	4.3965	-0.0509
23.09 02:30	4.4474	-0.0065
23.09 02:20	4.4539	+0.0192
23.09 02:10	4.4347	+0.0305
23.09 02:00	4.4042	+0.0299
23.09 01:50	4.3743	+0.0178
23.09 01:40	4.3565	+0.0044
23.09 01:30	4.3521	+0.0039
23.09 01:20	4.3482	+0.0092
23.09 01:10	4.339	-0.0118
23.09 01:03	4.3508	+0.0161
23.09 01:00	4.3347	+0.0203
23.09 00:50	4.3144	+0.0121
23.09 00:40	4.3023	-0.0092
23.09 00:30	4.3115	+0.0095
23.09 00:20	4.302	+0.0027
23.09 00:10	4.2993	+0.007
23.09 00:00	4.2923	+0.0032
22.09 23:50	4.2891	-0.0032
22.09 23:40	4.2923	+0.0153
22.09 23:30	4.277	+0.0041
22.09 23:20	4.2729	-0.0495
22.09 23:10	4.3224	-0.029
22.09 23:03	4.3514	+0.0035
22.09 23:00	4.3479	-0.0082
22.09 22:50	4.3561	-0.0349
22.09 22:40	4.391	+0.0155
22.09 22:30	4.3755	+0.0055
22.09 22:20	4.37	+0.0255
22.09 22:10	4.3445	+0.0077
22.09 22:00	4.3368	-0.017
22.09 21:50	4.3538	+0.0104
22.09 21:40	4.3434	-0.0287
22.09 21:30	4.3721	-0.0213
22.09 21:20	4.3934	-0.0045
22.09 21:10	4.3979	-0.0222
22.09 21:03	4.4201	-0.0218
22.09 21:00	4.4419	-0.0109
22.09 20:50	4.4528	-0.0078
22.09 20:40	4.4606	+0.0232
22.09 20:30	4.4374	-0.0392
22.09 20:20	4.4766	+0.0202
22.09 20:10	4.4564	+0.0018
22.09 20:00	4.4546	+0.0156
22.09 19:50	4.439	-0.0053
22.09 19:40	4.4443	-0.013
22.09 19:30	4.4573	+0.0232
22.09 19:20	4.4341	+0.0181
22.09 19:10	4.416	+0.0057
22.09 19:03	4.4103	+0.0125
22.09 19:00	4.3978	+0.0222
22.09 18:50	4.3756	-0.0565
22.09 18:40	4.4321	-0.0059
22.09 18:30	4.438	+0.026
22.09 18:20	4.412	-0.0016
22.09 18:10	4.4136	+0.0524
22.09 18:00	4.3612	+0.0271
22.09 17:50	4.3341	+0.0025
22.09 17:40	4.3316	-0.0433
22.09 17:30	4.3749	+0.02
22.09 17:20	4.3549	+0.0007
22.09 17:10	4.3542	-0.0638
22.09 17:03	4.418	-0.0433
22.09 17:00	4.4613	-0.0326
22.09 16:50	4.4939	-0.0352
22.09 16:40	4.5291	-0.0196
22.09 16:30	4.5487	-0.0204
22.09 16:20	4.5691	-0.0311
22.09 16:10	4.6002	+0.0054
22.09 16:00	4.5948	-0.0153
22.09 15:50	4.6101	-0.0322
22.09 15:40	4.6423	+0.016
22.09 15:30	4.6263	+0.0414
22.09 15:20	4.5849	-0.0308
22.09 15:10	4.6157	+0.0418
22.09 15:03	4.5739	-0.0016
22.09 15:00	4.5755	+0.0523
22.09 14:50	4.5232	-0.0233
22.09 14:40	4.5465	+0.0256
22.09 14:30	4.5209	-0.0448
22.09 14:20	4.5657	+0.0787
22.09 14:10	4.487	-0.0091
22.09 14:00	4.4961	+0.0177
22.09 13:50	4.4784	+0.0218
22.09 13:40	4.4566	+0.0165
22.09 13:30	4.4401	-0.0446
22.09 13:20	4.4847	+0.001
22.09 13:10	4.4837	-0.0244
22.09 13:03	4.5081	+0.0087
22.09 13:00	4.4994	-0.0048
22.09 12:50	4.5042	-0.0349
22.09 12:40	4.5391	-0.0031
22.09 12:30	4.5422	+0.0339
22.09 12:20	4.5083	+0.0522
22.09 12:10	4.4561	-0.0992
22.09 12:00	4.5553	+0.0771
22.09 11:50	4.4782	+0.071
22.09 11:40	4.4072	+0.0354
22.09 11:30	4.3718	-0.0087
22.09 11:20	4.3805	+0.0129
22.09 11:10	4.3676	-0.0029
22.09 11:03	4.3705	+0.0081
22.09 11:00	4.3624	+0.0097
22.09 10:50	4.3527	+0.0048
22.09 10:40	4.3479	+0.032
22.09 10:30	4.3159	-0.0181
22.09 10:20	4.334	+0.0026
22.09 10:10	4.3314	+0.0085
22.09 10:00	4.3229	-0.0378
22.09 09:50	4.3607	-0.0594
22.09 09:40	4.4201	-0.0108
22.09 09:30	4.4309	-0.0614
22.09 09:20	4.4923	+0.0405
22.09 09:10	4.4518	+0.0241
22.09 09:03	4.4277	-0.0065
22.09 09:00	4.4342

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.339

макс: 4.6423

за неделю:

4.477

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:20	4.477	+0.0293
23.09 07:50	4.3402	-0.0128
23.09 06:50	4.4246	+0.0299
23.09 05:50	4.2975	+0.0001
23.09 04:50	4.3327	-0.0178
23.09 03:50	4.4045	-0.0071
23.09 02:50	4.4101	+0.0299
23.09 01:50	4.3743	+0.0203
23.09 00:50	4.3144	+0.0032
22.09 23:50	4.2891	-0.0082
22.09 22:50	4.3561	-0.017
22.09 21:50	4.3538	-0.0109
22.09 20:50	4.4528	+0.0156
22.09 19:50	4.439	+0.0222
22.09 18:50	4.3756	+0.0271
22.09 17:50	4.3341	-0.0326
22.09 16:50	4.4939	-0.0153
22.09 15:50	4.6101	+0.0523
22.09 14:50	4.5232	+0.0177
22.09 13:50	4.4784	-0.0048
22.09 12:50	4.5042	+0.0771
22.09 11:50	4.4782	+0.0097
22.09 10:50	4.3527	-0.0378
22.09 09:50	4.3607	+0.0717
22.09 08:50	4.3625	-0.0413
22.09 07:50	4.3358	-0.0147
22.09 06:50	4.4089	-0.0833
22.09 05:50	4.5579	-0.0358
22.09 04:50	4.3921	-0.028
22.09 03:50	4.3396	-0.0012
22.09 02:50	4.2789	+0.0611
22.09 01:50	4.2339	+0.0189
22.09 00:50	4.1166	+0.0379
21.09 23:50	4.0372	+0.0209
21.09 22:50	4.1466	+0.026
21.09 21:50	4.0167	-0.0242
21.09 20:50	3.9612	-0.0347
21.09 19:50	4.0985	+0.0292
21.09 18:50	4.0459	+0.0177
21.09 17:50	4.1178	-0.0053
21.09 16:50	4.1458	+0.0015
21.09 15:50	4.1648	+0.0014
21.09 14:50	4.1739	-0.0291
21.09 13:50	4.273	-0.0171
21.09 12:50	4.2869	+0.0427
21.09 11:50	4.2764	-0.0113
21.09 10:50	4.2942	+0.0097
21.09 09:50	4.2577	-0.0247
21.09 08:50	4.3259	+0.0059
21.09 07:50	4.418	-0.0164
21.09 06:50	4.3999	+0.0578
21.09 05:50	4.1883	-0.0047
21.09 04:50	4.1461	-0.0367
21.09 03:50	4.2979	-0.0091
21.09 02:50	4.1797	-0.0166
21.09 01:50	4.0876	+0.0296
21.09 00:50	4.1654	-0.0409
20.09 23:50	4.2183	+0.0345
20.09 22:50	4.1282	-0.0043
20.09 21:50	4.0141	-0.0679
20.09 20:50	4.1232	+0.0281
20.09 19:50	4.2536	+0.0583
20.09 18:50	3.7951	-0.0009
20.09 17:50	3.6919	+0.0189
20.09 16:50	3.6706	+0.0724
20.09 15:50	3.6493	+0.0192
20.09 14:50	3.608	+0.0237
20.09 13:50	3.5397	-0.0388
20.09 12:50	3.58	-0.0064
20.09 11:50	3.5138	-0.0098
20.09 10:50	3.4713	-0.0028
20.09 09:50	3.449	-0.0018
20.09 08:50	3.4832	+0.0142
20.09 07:50	3.4806	+0.0021
20.09 06:50	3.5112	-0.0369
20.09 05:50	3.5242	+0.0036
20.09 04:50	3.557	-0.0054
20.09 03:50	3.5581	+0.0074
20.09 02:50	3.5841	+0.014
20.09 01:50	3.585	-0.0041
20.09 00:50	3.5575	-0.0081
19.09 23:50	3.5395	+0.0065
19.09 22:50	3.5249	-0.0097
19.09 21:50	3.5884	-0.0086
19.09 20:50	3.6659	-0.0013
19.09 19:50	3.5974	+0.015
19.09 18:50	3.5895	+0.0093
19.09 17:50	3.5827	+0.0028
19.09 16:50	3.575	+0.0099
19.09 15:50	3.6209	+0.002
19.09 14:50	3.6848	-0.0156
19.09 13:50	3.6877	-0.0018
19.09 12:50	3.6923	-0.0019
19.09 11:50	3.7239	+0.0007
19.09 10:50	3.6892	+0.0034
19.09 09:50	3.7225	-0.0179
19.09 08:50	3.7034	-0.0086
19.09 07:50	3.681	-0.0217
19.09 06:50	3.7869	+0.0126
19.09 05:50	3.8245	-0.0339
19.09 04:50	3.8569	+0.0119
19.09 03:50	3.7299	+0.0254
19.09 02:50	3.7376	+0.0172
19.09 01:50	3.7299	+0.0053
19.09 00:50	3.7639	-0.0305
18.09 23:50	3.6888	-0.0116
18.09 22:50	3.7011	-0.0048
18.09 21:50	3.7554	+0.0065
18.09 20:50	3.7962	+0.0621
18.09 19:50	3.6966	-0.0488
18.09 18:50	3.7137	+0.0125
18.09 17:50	3.6879	-0.0659
18.09 16:50	3.6516	-0.0098
18.09 15:50	3.6096	-0.0114
18.09 14:50	3.5207	-0.0291
18.09 13:50	3.5747	+0.0379
18.09 12:50	3.5118	+0.003
18.09 11:50	3.4566	+0.01
18.09 10:50	3.5	+0.002
18.09 09:50	3.4801	-0.016
18.09 08:50	3.4619	+0.0301
18.09 07:50	3.528	+0.0673
18.09 06:50	3.4342	+0.0549
18.09 05:50	3.3012	-0.0121
18.09 04:50	3.2441	+0.0486
18.09 03:50	3.1045	-0.0053
18.09 02:50	3.1682	+0.048
18.09 01:50	3.0843	-0.0103
18.09 00:50	3.0337	-0.0008
17.09 23:50	3.0151	+0.0361
17.09 22:50	3.0112	-0.0256
17.09 21:50	3.0081	+0.0497
17.09 20:50	3.0128	+0.0351
17.09 19:50	2.9406	+0.0028
17.09 18:50	2.8778	-0.0164
17.09 17:50	2.8397	+0.0225
17.09 16:50	2.8637	+0.0057
17.09 15:50	2.8739	+0.0139
17.09 14:50	2.8548	+0.0024
17.09 13:50	2.8126	-0.0219
17.09 12:50	2.8338	+0.0123
17.09 11:50	2.7479	-0.0085
17.09 10:50	2.7354	-0.0019
17.09 09:50	2.7009	+0.0045
17.09 08:50	2.6584	+0.0002
17.09 07:50	2.6814	+0.0069
17.09 06:50	2.6978	-0.0064
17.09 05:50	2.6464	-0.0121
17.09 04:50	2.6433	+0.0044
17.09 03:50	2.6723	+0.0015
17.09 02:50	2.6208	-0.0105
17.09 01:50	2.5897	+0.0106
17.09 00:50	2.5668	+0.0083
16.09 23:50	2.5783	+0.0139
16.09 22:50	2.5446	-0.0578
16.09 21:50	2.55	+0.0154
16.09 20:50	2.4493	-0.0105
16.09 19:50	2.4892	-0.0162
16.09 18:50	2.4805	-0.0134
16.09 17:50	2.459	-0.012
16.09 16:50	2.4878	+0.0001
16.09 15:50	2.4785	+0.0191
16.09 14:50	2.4621	+0.005
16.09 13:50	2.4298	+0.0093
16.09 12:50	2.4181	+0.0077
16.09 11:50	2.345	-0.0026
16.09 10:50	2.339	+0.0039
16.09 09:50	2.347	-0.0106
16.09 08:50	2.36

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 1.8265

макс: 4.6423

за месяц:

4.477

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4096	+0.2139
21.09.2026	4.1957	+0.4409
20.09.2026	3.7548	+0.0983
19.09.2026	3.6565	+0.1015
18.09.2026	3.555	+0.7115
17.09.2026	2.8435	+0.4027
16.09.2026	2.4408	+0.0513
15.09.2026	2.3895	-0.0455
14.09.2026	2.435	+0.1043
13.09.2026	2.3307	-0.0388
12.09.2026	2.3695	-0.1336
11.09.2026	2.5031	+0.0363
10.09.2026	2.4668	-0.0059
09.09.2026	2.4727	+0.1493
08.09.2026	2.3234	-0.0331
07.09.2026	2.3565	+0.0148
06.09.2026	2.3417	+0.1213
05.09.2026	2.2204	+0.2193
04.09.2026	2.0011	+0.0747
03.09.2026	1.9264	+0.0638
02.09.2026	1.8626	-0.0872
01.09.2026	1.9498	+0.09
31.08.2026	1.8598	-0.0219
30.08.2026	1.8817	+0.0552
29.08.2026	1.8265	-0.0353
28.08.2026	1.8618	-0.0438
27.08.2026	1.9056	+0.0454
26.08.2026	1.8602	-0.0132
25.08.2026	1.8734	-0.0552
23.08.2026	1.9286

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 1.5933

макс: 4.6423

за квартал:

4.477

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	4.4096	+0.2139
21.09.2026	4.1957	+0.4409
20.09.2026	3.7548	+0.0983
19.09.2026	3.6565	+0.1015
18.09.2026	3.555	+0.7115
17.09.2026	2.8435	+0.4027
16.09.2026	2.4408	+0.0513
15.09.2026	2.3895	-0.0455
14.09.2026	2.435	+0.1043
13.09.2026	2.3307	-0.0388
12.09.2026	2.3695	-0.1336
11.09.2026	2.5031	+0.0363
10.09.2026	2.4668	-0.0059
09.09.2026	2.4727	+0.1493
08.09.2026	2.3234	-0.0331
07.09.2026	2.3565	+0.0148
06.09.2026	2.3417	+0.1213
05.09.2026	2.2204	+0.2193
04.09.2026	2.0011	+0.0747
03.09.2026	1.9264	+0.0638
02.09.2026	1.8626	-0.0872
01.09.2026	1.9498	+0.09
31.08.2026	1.8598	-0.0219
30.08.2026	1.8817	+0.0552
29.08.2026	1.8265	-0.0353
28.08.2026	1.8618	-0.0438
27.08.2026	1.9056	+0.0454
26.08.2026	1.8602	-0.0132
25.08.2026	1.8734	-0.0552
23.08.2026	1.9286	-0.0202
22.08.2026	1.9488	+0.0716
21.08.2026	1.8772	+0.1349
20.08.2026	1.7423	+0.0966
19.08.2026	1.6457	+0.0194
18.08.2026	1.6263	-0.0076
17.08.2026	1.6339	+0.0167
16.08.2026	1.6172	-0.0256
15.08.2026	1.6428	+0.0308
14.08.2026	1.612	-0.0418
13.08.2026	1.6538	+0.0058
12.08.2026	1.648	+0.0547
11.08.2026	1.5933	-0.0387
10.08.2026	1.632	+0.0056
09.08.2026	1.6264	+0.0128
08.08.2026	1.6136	-0.019
07.08.2026	1.6326	-0.0603
06.08.2026	1.6929	-0.0195
05.08.2026	1.7124	-0.0338
04.08.2026	1.7462	+0.0178
03.08.2026	1.7284	+0.0177
02.08.2026	1.7107	+0.0403
01.08.2026	1.6704	+0.0022
31.07.2026	1.6682	+0.0119
30.07.2026	1.6563	+0.05
29.07.2026	1.6063	-0.0589
28.07.2026	1.6652	-0.1354
27.07.2026	1.8006	-0.0029
26.07.2026	1.8035	+0.0042
25.07.2026	1.7993	-0.0603
24.07.2026	1.8596	-0.0221
23.07.2026	1.8817	-0.0115
22.07.2026	1.8932	-0.0896
21.07.2026	1.9828	+0.0283
20.07.2026	1.9545	+0.0285
19.07.2026	1.926	-0.0005
18.07.2026	1.9265	-0.0127
17.07.2026	1.9392	-0.105
16.07.2026	2.0442	-0.0079
15.07.2026	2.0521	+0.0453
14.07.2026	2.0068	+0.0936
13.07.2026	1.9132	+0.0155
12.07.2026	1.8977	-0.0055
11.07.2026	1.9032	-0.0168
10.07.2026	1.92	-0.0003
09.07.2026	1.9203	+0.0252
08.07.2026	1.8951	-0.13
07.07.2026	2.0251	-0.0036
06.07.2026	2.0287	+0.0482
05.07.2026	1.9805	-0.021
04.07.2026	2.0015	-0.0053
03.07.2026	2.0068	+0.0795
02.07.2026	1.9273	+0.107
01.07.2026	1.8203	-0.003
30.06.2026	1.8233	-0.0381
29.06.2026	1.8614	-0.0024
28.06.2026	1.8638	+0.0173
27.06.2026	1.8465	+0.0369
26.06.2026	1.8096	-0.0917
25.06.2026	1.9013	-0.0517
24.06.2026	1.953

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот