Курсы криптовалют к NEAR Protocol

Биткоин 8596.68
Эфириум 411.16
Tether 0.14148
Binance Coin 83.4262
Solana 20.4675
USD Coin 0.14154
Рипл 0.07126
Lido Staked ETH 410.97
Tokamak Network 0.94734
Dogecoin 0.02034
Cardano 0.06278
SHIBA INU 3.193E-6
Avalanche 4.7396
TRON 0.01794
Wrapped TRON 0.0179
Polkadot 0.94879
Wrapped Bitcoin 8595.39
Bitcoin Cash 60.7397
ChainLink 1.9129

Все криптовалюты » NEAR Protocol, First Digital USD »

Курс NEAR Protocol к First Digital USD

Обновлено: 11.05.2024 15:30:01 NEAR Protocol


	=
Калькулятор NEAR - FDUSD / Обратный расчет: курс First Digital USD к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно first digital usd, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.0319

макс: 7.5859

за сутки:

7.0648

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
11.05 15:30	7.0648	-0.0135
11.05 15:20	7.0783	+0.012
11.05 15:10	7.0663	+0.0344
11.05 15:00	7.0319	-0.0281
11.05 14:50	7.06	-0.0426
11.05 14:40	7.1026	+0.0391
11.05 14:30	7.0635	-0.0084
11.05 14:20	7.0719	-0.0818
11.05 14:10	7.1537	-0.0303
11.05 14:03	7.184	-0.0077
11.05 14:00	7.1917	+0.0004
11.05 13:50	7.1913	+0.0011
11.05 13:40	7.1902	-0.0383
11.05 13:30	7.2285	+0.0086
11.05 13:20	7.2199	-0.0249
11.05 13:10	7.2448	-0.0111
11.05 13:00	7.2559	-0.0142
11.05 12:50	7.2701	+0.0162
11.05 12:40	7.2539	+0.0152
11.05 12:30	7.2387	+0.0195
11.05 12:20	7.2192	+0.0225
11.05 12:10	7.1967	+0.0073
11.05 12:03	7.1894	+0.0004
11.05 12:00	7.189	-0.0008
11.05 11:50	7.1898	-0.0185
11.05 11:40	7.2083	-0.0253
11.05 11:30	7.2336	+0.0138
11.05 11:20	7.2198	-0.0155
11.05 11:10	7.2353	+0.0103
11.05 11:00	7.225	+0.0245
11.05 10:50	7.2005	-0.0086
11.05 10:40	7.2091	+0.0224
11.05 10:30	7.1867	+0.0022
11.05 10:20	7.1845	+0.0098
11.05 10:10	7.1747	-0.0006
11.05 10:03	7.1753	+0.0027
11.05 10:00	7.1726	-0.0128
11.05 09:50	7.1854	-0.0464
11.05 09:40	7.2318	+0.0076
11.05 09:30	7.2242	+0.0151
11.05 09:20	7.2091	+0.0059
11.05 09:10	7.2032	-0.0035
11.05 09:00	7.2067	-0.0172
11.05 08:50	7.2239	-0.0164
11.05 08:40	7.2403	+0.021
11.05 08:30	7.2193	+0.0294
11.05 08:20	7.1899	+0.0137
11.05 08:10	7.1762	+0.0045
11.05 08:03	7.1717	-0.0024
11.05 08:00	7.1741	+0.0179
11.05 07:50	7.1562	-0.0001
11.05 07:40	7.1563	-0.003
11.05 07:30	7.1593	-0.0029
11.05 07:20	7.1622	+0.0056
11.05 07:10	7.1566	-0.0019
11.05 07:00	7.1585	-0.0358
11.05 06:50	7.1943	-0.0224
11.05 06:40	7.2167	-0.0315
11.05 06:30	7.2482	+0.0321
11.05 06:20	7.2161	-0.0084
11.05 06:10	7.2245	-0.0043
11.05 06:03	7.2288	-0.009
11.05 06:00	7.2378	+0.0097
11.05 05:50	7.2281	+0.0263
11.05 05:40	7.2018	+0.0197
11.05 05:30	7.1821	-0.0012
11.05 05:20	7.1833	-0.0094
11.05 05:10	7.1927	-0.0262
11.05 05:00	7.2189	-0.0172
11.05 04:50	7.2361	-0.022
11.05 04:40	7.2581	+0.0044
11.05 04:30	7.2537	-0.0333
11.05 04:20	7.287	+0.0112
11.05 04:10	7.2758	+0.0584
11.05 04:03	7.2174	-0.0174
11.05 04:00	7.2348	+0.0493
11.05 03:50	7.1855	+0.0256
11.05 03:40	7.1599	-0.0688
11.05 03:30	7.2287	-0.0184
11.05 03:20	7.2471	-0.0288
11.05 03:10	7.2759	+0.024
11.05 03:00	7.2519	+0.0038
11.05 02:50	7.2481	+0.0034
11.05 02:40	7.2447	+0.0187
11.05 02:30	7.226	-0.0273
11.05 02:20	7.2533	-0.0067
11.05 02:10	7.26	+0.0698
11.05 02:03	7.1902	-0.0016
11.05 02:00	7.1918	+0.0324
11.05 01:50	7.1594	+0.0125
11.05 01:40	7.1469	-0.007
11.05 01:30	7.1539	-0.0681
11.05 01:20	7.222	+0.0035
11.05 01:10	7.2185	-0.024
11.05 01:00	7.2425	-0.0456
11.05 00:50	7.2881	-0.0138
11.05 00:40	7.3019	-0.0054
11.05 00:30	7.3073	+0.0465
11.05 00:20	7.2608	+0.0195
11.05 00:10	7.2413	-0.0111
11.05 00:03	7.2524	+0.0032
11.05 00:00	7.2492	+0.0482
10.05 23:50	7.201	+0.0364
10.05 23:40	7.1646	-0.0104
10.05 23:30	7.175	-0.0236
10.05 23:20	7.1986	-0.0019
10.05 23:10	7.2005	-0.0168
10.05 23:00	7.2173	+0.0242
10.05 22:50	7.1931	-0.0155
10.05 22:40	7.2086	-0.0323
10.05 22:30	7.2409	-0.0079
10.05 22:20	7.2488	-0.0449
10.05 22:10	7.2937	+0.0066
10.05 22:03	7.2871	+0.0021
10.05 22:00	7.285	-0.0001
10.05 21:50	7.2851	-0.0226
10.05 21:40	7.3077	+0.0421
10.05 21:30	7.2656	+0.0027
10.05 21:20	7.2629	+0.0285
10.05 21:10	7.2344	+0.0258
10.05 21:00	7.2086	-0.0065
10.05 20:50	7.2151	+0.0251
10.05 20:40	7.19	-0.0477
10.05 20:30	7.2377	-0.0314
10.05 20:20	7.2691	-0.0359
10.05 20:10	7.305	-0.0107
10.05 20:03	7.3157	+0.0134
10.05 20:00	7.3023	+0.0878
10.05 19:50	7.2145	-0.0106
10.05 19:40	7.2251	-0.051
10.05 19:30	7.2761	-0.0653
10.05 19:20	7.3414	+0.0769
10.05 19:10	7.2645	-0.0598
10.05 19:00	7.3243	-0.0353
10.05 18:50	7.3596	+0.0195
10.05 18:40	7.3401	-0.0325
10.05 18:30	7.3726	+0.0202
10.05 18:20	7.3524	+0.0449
10.05 18:10	7.3075	+0.0406
10.05 18:03	7.2669	-0.014
10.05 18:00	7.2809	-0.0474
10.05 17:50	7.3283	-0.0346
10.05 17:40	7.3629	-0.066
10.05 17:30	7.4289	-0.0441
10.05 17:20	7.473	-0.0278
10.05 17:10	7.5008	-0.0005
10.05 17:00	7.5013	+0.0111
10.05 16:50	7.4902	+0.0044
10.05 16:40	7.4858	-0.0179
10.05 16:30	7.5037	-0.0442
10.05 16:20	7.5479	-0.038
10.05 16:10	7.5859	+0.0054
10.05 16:03	7.5805	+0.0059
10.05 16:00	7.5746

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7782

макс: 7.6197

за неделю:

7.0648

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
11.05 15:30	7.0648	-0.0281
11.05 14:50	7.06	+0.0004
11.05 13:50	7.1913	-0.0142
11.05 12:50	7.2701	-0.0008
11.05 11:50	7.1898	+0.0245
11.05 10:50	7.2005	-0.0128
11.05 09:50	7.1854	-0.0172
11.05 08:50	7.2239	+0.0179
11.05 07:50	7.1562	-0.0358
11.05 06:50	7.1943	+0.0097
11.05 05:50	7.2281	-0.0172
11.05 04:50	7.2361	+0.0493
11.05 03:50	7.1855	+0.0038
11.05 02:50	7.2481	+0.0324
11.05 01:50	7.1594	-0.0456
11.05 00:50	7.2881	+0.0482
10.05 23:50	7.201	+0.0242
10.05 22:50	7.1931	-0.0001
10.05 21:50	7.2851	-0.0065
10.05 20:50	7.2151	+0.0878
10.05 19:50	7.2145	-0.0353
10.05 18:50	7.3596	-0.0474
10.05 17:50	7.3283	+0.0111
10.05 16:50	7.4902	+0.0142
10.05 15:50	7.5604	+0.0375
10.05 14:50	7.5818	+0.0159
10.05 13:50	7.4995	-0.0112
10.05 12:50	7.5028	-0.001
10.05 11:50	7.4906	-0.0029
10.05 10:50	7.459	+0.0162
10.05 09:50	7.5237	+0.014
10.05 08:50	7.4191	+0.0017
10.05 07:50	7.4322	-0.0036
10.05 06:50	7.4889	-0.0275
10.05 05:50	7.5852	+0.0214
10.05 04:50	7.5035	-0.0321
10.05 03:50	7.5518	+0.0526
10.05 02:50	7.4289	+0.0253
10.05 01:50	7.4473	+0.0402
10.05 00:50	7.3015	+0.016
09.05 23:50	7.1594	+0.0118
09.05 22:50	7.174	+0.01
09.05 21:50	7.1609	-0.0425
09.05 20:50	7.2444	+0.003
09.05 19:50	7.2695	+0.0087
09.05 18:50	7.2085	+0.0044
09.05 17:50	7.2446	+0.0133
09.05 16:50	7.1225	+0.0161
09.05 15:50	7.2507	-0.0265
09.05 14:50	7.1409	-0.0349
09.05 13:50	7.0062	+0.0171
09.05 12:50	7.0695	-0.0033
09.05 11:50	7.1357	-0.0301
09.05 10:50	7.1668	-0.0237
09.05 09:50	7.2637	-0.0052
09.05 08:50	7.2495	+0.0172
09.05 07:50	7.2043	+0.0447
09.05 06:50	7.0072	-0.0096
09.05 05:50	7.0261	+0.0095
09.05 04:50	7.0193	-0.0068
09.05 03:50	6.94	-0.0024
09.05 02:50	6.8117	+0.0053
09.05 01:50	6.8214	-0.0171
09.05 00:50	6.8382	-0.0033
08.05 23:50	6.8208	-0.0032
08.05 22:50	6.9266	-0.019
08.05 21:50	7.0221	-0.0149
08.05 20:50	7.0241	+0.0316
08.05 19:50	6.9847	-0.0202
08.05 18:50	7.0103	-0.0573
08.05 17:50	7.1802	+0.0926
08.05 16:50	7.1011	+0.0044
08.05 15:50	7.0909	-0.0134
08.05 14:50	7.1562	+0.0251
08.05 13:50	7.1781	+0.0239
08.05 12:50	7.2098	+0.0331
08.05 11:50	7.1227	-0.0269
08.05 10:50	7.1302	+0.0133
08.05 09:50	7.1325	-0.0072
08.05 08:50	7.1404	-0.0217
08.05 07:50	7.166	+0.014
08.05 06:50	7.2648	+0.0112
08.05 05:50	7.2571	+0.0161
08.05 04:50	7.17	+0.0377
08.05 03:50	7.1447	-0.0377
08.05 02:50	7.1656	-0.0065
08.05 01:50	7.2559	+0.0049
08.05 00:50	7.3362	+0.0134
07.05 23:50	7.3662	-0.0222
07.05 22:50	7.3506	+0.008
07.05 21:50	7.3557	+0.0109
07.05 20:50	7.3777	+0.0012
07.05 19:50	7.4092	-0.0292
07.05 18:50	7.5004	+0.0649
07.05 17:50	7.492	-0.0346
07.05 16:50	7.5796	+0.0355
07.05 15:50	7.6104	+0.014
07.05 14:50	7.5894	+0.0404
07.05 13:50	7.5902	-0.0173
07.05 12:50	7.6197	-0.0219
07.05 11:50	7.4888	+0.012
07.05 10:50	7.4369	+0.0021
07.05 09:50	7.3704	+0.0179
07.05 08:50	7.4001	+0.0039
07.05 07:50	7.4706	+0.0067
07.05 06:50	7.4831	+0.0562
07.05 05:50	7.5667	+0.0159
07.05 04:50	7.4835	-0.0127
07.05 03:50	7.3894	-0.0213
07.05 02:50	7.3255	-0.0033
07.05 01:50	7.3437	+0.0219
07.05 00:50	7.3801	+0.0113
06.05 23:50	7.3878	+0.0406
06.05 22:50	7.2569	+0.0154
06.05 21:50	7.3251	+0.054
06.05 20:50	7.1801	-0.0108
06.05 19:50	7.2468	-0.0561
06.05 18:50	7.3553	-0.0258
06.05 17:50	7.3689	+0.0201
06.05 16:50	7.4516	-0.0565
06.05 15:50	7.3518	+0.0628
06.05 14:50	7.4562	+0.0006
06.05 13:50	7.3501	-0.0024
06.05 12:50	7.5197	-0.0198
06.05 11:50	7.4872	+0.0295
06.05 10:50	7.3549	-0.0061
06.05 09:50	7.2595	-0.0083
06.05 08:50	7.2843	+0.0261
06.05 07:50	7.2715	+0.0005
06.05 06:50	7.3248	-0.0016
06.05 05:50	7.3412	-0.0109
06.05 04:50	7.3577	+0.0041
06.05 03:50	7.4397	+0.0154
06.05 02:50	7.4819	+0.0043
06.05 01:50	7.4627	-0.0152
06.05 00:50	7.4612	+0.033
05.05 23:50	7.4071	-0.0085
05.05 22:50	7.4111	+0.0022
05.05 21:50	7.3649	-0.0027
05.05 20:50	7.3972	-0.0011
05.05 19:50	7.4978	+0.0792
05.05 18:50	7.3895	+0.0215
05.05 17:50	7.1934	+0.0398
05.05 16:50	7.1099	-0.0094
05.05 15:50	7.0992	-0.0107
05.05 14:50	7.0731	+0.0011
05.05 13:50	6.9824	-0.0029
05.05 12:50	6.9739	+0.0008
05.05 11:50	7.0319	-0.036
05.05 10:50	7.0348	-0.0373
05.05 09:50	6.9772	-0.0089
05.05 08:50	6.9019	+0.0112
05.05 07:50	6.8532	+0.024
05.05 06:50	6.8174	-0.0213
05.05 05:50	6.7934	+0.0125
05.05 04:50	6.7782	+0.0427
05.05 03:50	6.7864	-0.0172
05.05 02:50	6.8922	+0.0001
05.05 01:50	6.8585	+0.0105
05.05 00:50	6.8416	-0.0015
04.05 23:50	6.8771	+0.0279
04.05 22:50	6.8831	-0.0075
04.05 21:50	6.9128	-0.004
04.05 20:50	6.8567	-0.0017
04.05 19:50	6.9219	+0.0134
04.05 18:50	6.8244	-0.007
04.05 17:50	6.8612	+0.0066
04.05 16:50	6.8644	+0.0209
04.05 15:50	6.8414

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.2249

макс: 7.6197

за месяц:

7.0648

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
10.05.2024	7.3964	+0.1993
09.05.2024	7.1971	+0.1277
08.05.2024	7.0694	-0.3672
07.05.2024	7.4366	+0.0814
06.05.2024	7.3552	+0.2091
05.05.2024	7.1461	+0.2846
04.05.2024	6.8615	+0.3575
03.05.2024	6.504	+0.4576
02.05.2024	6.0464	-0.023
01.05.2024	6.0694	-0.325
30.04.2024	6.3944	-0.4539
29.04.2024	6.8483	-0.4022
28.04.2024	7.2505	+0.1202
27.04.2024	7.1303	-0.0189
26.04.2024	7.1492	+0.2533
25.04.2024	6.8959	-0.0714
24.04.2024	6.9673	-0.05
23.04.2024	7.0173	+0.137
22.04.2024	6.8803	+0.6053
21.04.2024	6.275	+0.4221
20.04.2024	5.8529	+0.2507
19.04.2024	5.6022	-0.0004
18.04.2024	5.6026	+0.1853
17.04.2024	5.4173	+0.1924
16.04.2024	5.2249	-0.2183
15.04.2024	5.4432	+0.0504
14.04.2024	5.3928	-0.0892
13.04.2024	5.482	-0.9445
12.04.2024	6.4265	-0.5367
11.04.2024	6.9632	+0.0255
10.04.2024	6.9377

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 3.0322

макс: 8.0363

за квартал:

7.0648

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
10.05.2024	7.3964	+0.1993
09.05.2024	7.1971	+0.1277
08.05.2024	7.0694	-0.3672
07.05.2024	7.4366	+0.0814
06.05.2024	7.3552	+0.2091
05.05.2024	7.1461	+0.2846
04.05.2024	6.8615	+0.3575
03.05.2024	6.504	+0.4576
02.05.2024	6.0464	-0.023
01.05.2024	6.0694	-0.325
30.04.2024	6.3944	-0.4539
29.04.2024	6.8483	-0.4022
28.04.2024	7.2505	+0.1202
27.04.2024	7.1303	-0.0189
26.04.2024	7.1492	+0.2533
25.04.2024	6.8959	-0.0714
24.04.2024	6.9673	-0.05
23.04.2024	7.0173	+0.137
22.04.2024	6.8803	+0.6053
21.04.2024	6.275	+0.4221
20.04.2024	5.8529	+0.2507
19.04.2024	5.6022	-0.0004
18.04.2024	5.6026	+0.1853
17.04.2024	5.4173	+0.1924
16.04.2024	5.2249	-0.2183
15.04.2024	5.4432	+0.0504
14.04.2024	5.3928	-0.0892
13.04.2024	5.482	-0.9445
12.04.2024	6.4265	-0.5367
11.04.2024	6.9632	+0.0255
10.04.2024	6.9377	-0.4605
09.04.2024	7.3982	+0.0952
08.04.2024	7.303	+0.3443
07.04.2024	6.9587	-0.0622
06.04.2024	7.0209	+0.1012
05.04.2024	6.9197	+0.2211
04.04.2024	6.6986	+0.0637
03.04.2024	6.6349	+0.3234
02.04.2024	6.3115	-0.5321
01.04.2024	6.8436	-0.3075
31.03.2024	7.1511	+0.091
30.03.2024	7.0601	+0.0527
29.03.2024	7.0074	-0.2641
28.03.2024	7.2715	-0.212
27.03.2024	7.4835	-0.3137
26.03.2024	7.7972	+0.4072
25.03.2024	7.39	+0.7577
24.03.2024	6.6323	-0.0364
23.03.2024	6.6687	+0.1916
22.03.2024	6.4771	-0.1576
21.03.2024	6.6347	+0.1158
20.03.2024	6.5189	-0.165
19.03.2024	6.6839	-0.8938
18.03.2024	7.5777	-0.1117
17.03.2024	7.6894	+0.4475
16.03.2024	7.2419	-0.4237
15.03.2024	7.6656	-0.3707
14.03.2024	8.0363	+0.0864
13.03.2024	7.9499	+0.6585
12.03.2024	7.2914	+0.4991
11.03.2024	6.7923	+0.8078
10.03.2024	5.9845	-0.0723
09.03.2024	6.0568	+0.616
08.03.2024	5.4408	-0.1571
07.03.2024	5.5979	+0.8244
06.03.2024	4.7735	+0.4884
05.03.2024	4.2851	-0.1743
04.03.2024	4.4594	+0.1286
03.03.2024	4.3308	+0.1551
02.03.2024	4.1757	+0.192
01.03.2024	3.9837	+0.0314
29.02.2024	3.9523	+0.0409
28.02.2024	3.9114	-0.083
27.02.2024	3.9944	+0.0767
26.02.2024	3.9177	+0.1884
25.02.2024	3.7293	+0.1447
24.02.2024	3.5846	+0.3165
23.02.2024	3.2681	+0.0353
22.02.2024	3.2328	+0.0242
21.02.2024	3.2086	-0.2057
20.02.2024	3.4143	-0.1357
19.02.2024	3.55	+0.1099
18.02.2024	3.4401	+0.1842
17.02.2024	3.2559	-0.0604
16.02.2024	3.3163	-0.0189
15.02.2024	3.3352	+0.0132
14.02.2024	3.322	+0.0531
13.02.2024	3.2689	+0.0529
12.02.2024	3.216	+0.0844
11.02.2024	3.1316	+0.0994
10.02.2024	3.0322

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот