Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Alchemy Pay »

    Курс First Digital USD к Alchemy Pay

    Обновлено: 01.05.2024 06:00:01

    =
    Калькулятор FDUSD - ACH / Обратный расчет: курс Alchemy Pay к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно alchemy pay, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.6486
      макс: 35.1723
      за сутки:
      34.6186  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 06:0034.6186-0.1511
      01.05 05:5034.7697-0.102
      01.05 05:4034.8717+0.1321
      01.05 05:3034.7396-0.4327
      01.05 05:2035.1723+0.3781
      01.05 05:1034.7942+0.3409
      01.05 05:0034.4533-0.2498
      01.05 04:5034.7031+0.0466
      01.05 04:4034.6565+0.1155
      01.05 04:3034.541-0.2707
      01.05 04:2034.8117+0.1295
      01.05 04:1034.6822+0.0345
      01.05 04:0334.6477+0.0142
      01.05 04:0034.6335+0.0261
      01.05 03:5034.6074+0.0065
      01.05 03:4034.6009+0.022
      01.05 03:3034.5789+0.3016
      01.05 03:2034.2773+0.0919
      01.05 03:1034.1854+0.1344
      01.05 03:0034.051-0.0487
      01.05 02:5034.0997-0.1012
      01.05 02:4034.2009-0.0352
      01.05 02:3034.2361-0.1325
      01.05 02:2034.3686+0.0837
      01.05 02:1034.2849+0.1473
      01.05 02:0334.1376+0.0205
      01.05 02:0034.1171+0.1833
      01.05 01:5033.9338+0.1479
      01.05 01:4033.7859-0.2059
      01.05 01:3033.9918-0.2043
      01.05 01:2034.1961-0.3011
      01.05 01:1034.4972+0.019
      01.05 01:0034.4782-0.0506
      01.05 00:5034.5288+0.0165
      01.05 00:4034.5123+0.1134
      01.05 00:3034.3989+0.0977
      01.05 00:2034.3012-0.0312
      01.05 00:1034.3324-0.0634
      01.05 00:0334.3958+0.0456
      01.05 00:0034.3502+0.0148
      30.04 23:5034.3354+0.0227
      30.04 23:4034.3127-0.0031
      30.04 23:3034.3158+0.0957
      30.04 23:2034.2201-0.1144
      30.04 23:1034.3345-0.6115
      30.04 23:0034.946+0.1644
      30.04 22:5034.7816+0.0188
      30.04 22:4034.7628-0.2603
      30.04 22:3035.0231+0.1771
      30.04 22:2034.846+0.2938
      30.04 22:1034.5522+0.0095
      30.04 22:0334.5427-0.1526
      30.04 22:0034.6953+0.0035
      30.04 21:5034.6918-0.018
      30.04 21:4034.7098-0.0558
      30.04 21:3034.7656+0.0472
      30.04 21:2034.7184-0.016
      30.04 21:1034.7344+0.0976
      30.04 21:0034.6368+0.0118
      30.04 20:5034.625+0.0954
      30.04 20:4034.5296+0.1899
      30.04 20:3034.3397-0.0784
      30.04 20:2034.4181+0.0651
      30.04 20:1034.353-0.0474
      30.04 20:0334.4004+0.0452
      30.04 20:0034.3552-0.0271
      30.04 19:5034.3823-0.0342
      30.04 19:4034.4165-0.4479
      30.04 19:3034.8644+0.2898
      30.04 19:2034.5746+0.1024
      30.04 19:1034.4722+0.185
      30.04 19:0034.2872-0.0553
      30.04 18:5034.3425-0.0205
      30.04 18:4034.363-0.0205
      30.04 18:3034.3835+0.1087
      30.04 18:2034.2748+0.3625
      30.04 18:1033.9123-0.0684
      30.04 18:0333.9807+0.108
      30.04 18:0033.8727+0.1584
      30.04 17:5033.7143-0.3169
      30.04 17:4034.0312-0.1002
      30.04 17:3034.1314-0.2757
      30.04 17:2034.4071+0.2252
      30.04 17:1034.1819-0.1704
      30.04 17:0034.3523+0.2251
      30.04 16:5034.1272+0.0912
      30.04 16:4034.036-0.1455
      30.04 16:3034.1815+0.0795
      30.04 16:2034.102-0.0293
      30.04 16:1034.1313+0.1164
      30.04 16:0334.0149+0.0861
      30.04 16:0033.9288-0.0964
      30.04 15:5034.0252+0.1038
      30.04 15:4033.9214-0.1192
      30.04 15:3034.0406-0.1142
      30.04 15:2034.1548+0.358
      30.04 15:1033.7968+0.0103
      30.04 15:0033.7865+0.0318
      30.04 14:5033.7547+0.174
      30.04 14:4033.5807+0.1788
      30.04 14:3033.4019+0.0337
      30.04 14:2033.3682-0.071
      30.04 14:1033.4392+0.222
      30.04 14:0333.2172-0.0084
      30.04 14:0033.2256+0.1195
      30.04 13:5033.1061-0.0416
      30.04 13:4033.1477+0.2706
      30.04 13:3032.8771+0.0709
      30.04 13:2032.8062+0.1307
      30.04 13:1032.6755+0.0043
      30.04 13:0032.6712+0.1641
      30.04 12:5032.5071+0.0316
      30.04 12:4032.4755-0.055
      30.04 12:3032.5305+0.1909
      30.04 12:2032.3396-0.0996
      30.04 12:1032.4392-0.068
      30.04 12:0332.5072-0.0257
      30.04 12:0032.5329+0.2937
      30.04 11:5032.2392+0.2866
      30.04 11:4031.9526+0.3128
      30.04 11:3031.6398+0.1071
      30.04 11:2031.5327+0.242
      30.04 11:1031.2907+0.0038
      30.04 11:0031.2869+0.0349
      30.04 10:5031.252+0.0687
      30.04 10:4031.1833+0.1612
      30.04 10:3031.0221+0.0056
      30.04 10:2031.0165-0.0364
      30.04 10:1031.0529+0.0785
      30.04 10:0330.9744-0.0273
      30.04 10:0031.0017-0.1005
      30.04 09:5031.1022-0.023
      30.04 09:4031.1252+0.0057
      30.04 09:3031.1195-0.0243
      30.04 09:2031.1438+0.0648
      30.04 09:1031.079-0.0636
      30.04 09:0031.1426-0.0667
      30.04 08:5031.2093+0.035
      30.04 08:4031.1743+0.1841
      30.04 08:3030.9902+0.057
      30.04 08:2030.9332+0.0364
      30.04 08:1030.8968+0.0369
      30.04 08:0330.8599+0.0014
      30.04 08:0030.8585+0.0274
      30.04 07:5030.8311+0.0737
      30.04 07:4030.7574-0.0943
      30.04 07:3030.8517+0.1963
      30.04 07:2030.6554+0.0068
      30.04 07:1030.6486-0.0306
      30.04 07:0030.6792
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 26.5083
      макс: 35.1723
      за неделю:
      34.6186  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      01.05 06:0034.6186-0.1511
      01.05 05:5034.7697-0.2498
      01.05 04:5034.7031+0.0261
      01.05 03:5034.6074-0.0487
      01.05 02:5034.0997+0.1833
      01.05 01:5033.9338-0.0506
      01.05 00:5034.5288+0.0148
      30.04 23:5034.3354+0.1644
      30.04 22:5034.7816+0.0035
      30.04 21:5034.6918+0.0118
      30.04 20:5034.625-0.0271
      30.04 19:5034.3823-0.0553
      30.04 18:5034.3425+0.1584
      30.04 17:5033.7143+0.2251
      30.04 16:5034.1272-0.0964
      30.04 15:5034.0252+0.0318
      30.04 14:5033.7547+0.1195
      30.04 13:5033.1061+0.1641
      30.04 12:5032.5071+0.2937
      30.04 11:5032.2392+0.0349
      30.04 10:5031.252-0.1005
      30.04 09:5031.1022-0.0667
      30.04 08:5031.2093+0.0274
      30.04 07:5030.8311-0.0663
      30.04 06:5030.7455-0.0603
      30.04 05:5030.7109+0.0691
      30.04 04:5030.5116-0.0758
      30.04 03:5030.2488+0.0535
      30.04 02:5030.2806-0.0332
      30.04 01:5030.0517-0.0606
      30.04 00:5031.029+0.0106
      29.04 23:5030.9291-0.1473
      29.04 22:5031.0818-0.0365
      29.04 21:5030.9632-0.1464
      29.04 20:5030.7236+0.0148
      29.04 19:5031.1299-0.1214
      29.04 18:5030.7764-0.0501
      29.04 17:5030.801+0.0096
      29.04 16:5031.3319-0.1051
      29.04 15:5030.7042+0.0469
      29.04 14:5030.8573-0.0435
      29.04 13:5030.8882-0.2773
      29.04 12:5030.8854-0.205
      29.04 11:5030.8293+0.0389
      29.04 10:5031.0229+0.0249
      29.04 09:5030.8184+0.1372
      29.04 08:5030.0472+0.1058
      29.04 07:5029.8003+0.2228
      29.04 06:5030.2688+0.0721
      29.04 05:5030.2038-0.0852
      29.04 04:5029.9732-0.0002
      29.04 03:5029.8339-0.2654
      29.04 02:5030.0351+0.0781
      29.04 01:5029.7666+0.053
      29.04 00:5029.38-0.0334
      28.04 23:5029.4594+0.0037
      28.04 22:5029.3817-0.216
      28.04 21:5029.3657+0.0207
      28.04 20:5029.2684+0.0194
      28.04 19:5029.3824+0.041
      28.04 18:5029.2561-0.0316
      28.04 17:5029.2252+0.1162
      28.04 16:5029.0199-0.051
      28.04 15:5029.2406+0.056
      28.04 14:5029.1433+0.0169
      28.04 13:5029.038-0.0197
      28.04 12:5029.1576-0.0885
      28.04 11:5029.1212-0.024
      28.04 10:5028.7498-0.0572
      28.04 09:5028.6428+0.0462
      28.04 08:5028.5467-0.0216
      28.04 07:5028.8629+0.0201
      28.04 06:5028.6748-0.2474
      28.04 05:5028.6142+0.0223
      28.04 04:5028.4247-0.0932
      28.04 03:5028.3773+0.0834
      28.04 02:5028.4781-0.0411
      28.04 01:5028.5078-0.1952
      28.04 00:5028.8428-0.0159
      27.04 23:5028.9802-0.1392
      27.04 22:5028.9515+0.0179
      27.04 21:5028.7316-0.2154
      27.04 20:5028.636+0.0058
      27.04 19:5029.2848+0.0955
      27.04 18:5029.1918+0.0569
      27.04 17:5028.9966-0.0961
      27.04 16:5029.3155-0.1018
      27.04 15:5029.7092+0.1306
      27.04 14:5029.654-0.0077
      27.04 13:5029.9654+0.1203
      27.04 12:5029.5102+0.0458
      27.04 11:5029.4876+0.0325
      27.04 10:5028.9605-0.1912
      27.04 09:5029.2425-0.0772
      27.04 08:5029.3582-0.0953
      27.04 07:5028.8394-0.1804
      27.04 06:5029.5464-0.0656
      27.04 05:5030.1841+0.025
      27.04 04:5029.7992-0.1407
      27.04 03:5029.3664-0.0185
      27.04 02:5028.9887-0.0035
      27.04 01:5028.9759-0.1822
      27.04 00:5028.6002-0.0228
      26.04 23:5028.7282-0.0975
      26.04 22:5028.747-0.0548
      26.04 21:5029.0763-0.1551
      26.04 20:5028.8104-0.1281
      26.04 19:5028.9149+0.3011
      26.04 18:5027.5924+0.3019
      26.04 17:5026.5083-0.7944
      26.04 16:5027.3314+0.2143
      26.04 15:5027.417-0.0673
      26.04 14:5028.28-0.0335
      26.04 13:5028.1965+0.2554
      26.04 12:5027.7648+0.1388
      26.04 11:5027.8271+0.1735
      26.04 10:5027.5668+0.1957
      26.04 09:5027.4324-0.2046
      26.04 08:5027.5424+0.0356
      26.04 07:5028.3479+0.0346
      26.04 06:5028.4896+0.1327
      26.04 05:5027.8894-0.2646
      26.04 04:5027.9967-0.0926
      26.04 03:5028.3954-0.0332
      26.04 02:5028.0403+0.0184
      26.04 01:5027.9418+0.0883
      26.04 00:5027.7339-0.0783
      25.04 23:5027.9549-0.0221
      25.04 22:5027.9168-0.0042
      25.04 21:5027.8078-0.0712
      25.04 20:5027.503-0.0285
      25.04 19:5027.702-0.0083
      25.04 18:5027.3602+0.1228
      25.04 17:5027.6982+0.0167
      25.04 16:5028.0905+0.0206
      25.04 15:5028.8061-0.2109
      25.04 14:5029.2414+0.0135
      25.04 13:5030.118-0.1966
      25.04 12:5029.8081+0.0159
      25.04 11:5029.4406-0.1049
      25.04 10:5029.3198+0.263
      25.04 09:5028.6943+0.1966
      25.04 08:5027.3153+0.0641
      25.04 07:5026.9625+0.136
      25.04 06:5027.7573-0.2432
      25.04 05:5027.8698+0.3441
      25.04 04:5027.7541-0.1047
      25.04 03:5028.8886+0.0458
      25.04 02:5029.0864+0.2768
      25.04 01:5029.0525-0.1899
      25.04 00:5028.8331+0.0719
      24.04 23:5028.9833-0.0223
      24.04 22:5028.943+0.2284
      24.04 21:5028.93+0.0084
      24.04 20:5028.4521+0.0469
      24.04 19:5029.1856+0.0883
      24.04 18:5029.118+0.0071
      24.04 17:5028.7419+0.076
      24.04 16:5028.1097-0.0256
      24.04 15:5027.5429+0.022
      24.04 14:5028.0547-0.0342
      24.04 13:5028.4935-0.1501
      24.04 12:5028.9543+0.0246
      24.04 11:5028.7543-0.0045
      24.04 10:5028.5552+0.0179
      24.04 09:5028.2427+0.1346
      24.04 08:5028.0752+0.0759
      24.04 07:5027.6587+0.0758
      24.04 06:5028.4175
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 25.8123
      макс: 39.6561
      за месяц:
      34.6186  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.202432.9397+2.3182
      29.04.202430.6215+1.5198
      28.04.202429.1017-0.0873
      27.04.202429.189+1.0183
      26.04.202428.1707+0.0038
      25.04.202428.1669-0.4479
      24.04.202428.6148+0.0113
      23.04.202428.6035+0.8112
      22.04.202427.7923-0.9577
      21.04.202428.75-0.3878
      20.04.202429.1378-2.1816
      19.04.202431.3194-2.6769
      18.04.202433.9963-1.0833
      17.04.202435.0796-1.2752
      16.04.202436.3548+1.0638
      15.04.202435.291-4.3651
      14.04.202439.6561+1.9784
      13.04.202437.6777+5.9636
      12.04.202431.7141+1.951
      11.04.202429.7631+0.0107
      10.04.202429.7524+1.294
      09.04.202428.4584-0.0291
      08.04.202428.4875-0.9146
      07.04.202429.4021-0.1951
      06.04.202429.5972-0.4187
      05.04.202430.0159+0.5364
      04.04.202429.4795-0.3565
      03.04.202429.836-0.1624
      02.04.202429.9984+2.3266
      01.04.202427.6718+1.8595
      31.03.202425.8123
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 21.2354
      макс: 56.5164
      за квартал:
        34.6186
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.202432.9397+2.3182
      29.04.202430.6215+1.5198
      28.04.202429.1017-0.0873
      27.04.202429.189+1.0183
      26.04.202428.1707+0.0038
      25.04.202428.1669-0.4479
      24.04.202428.6148+0.0113
      23.04.202428.6035+0.8112
      22.04.202427.7923-0.9577
      21.04.202428.75-0.3878
      20.04.202429.1378-2.1816
      19.04.202431.3194-2.6769
      18.04.202433.9963-1.0833
      17.04.202435.0796-1.2752
      16.04.202436.3548+1.0638
      15.04.202435.291-4.3651
      14.04.202439.6561+1.9784
      13.04.202437.6777+5.9636
      12.04.202431.7141+1.951
      11.04.202429.7631+0.0107
      10.04.202429.7524+1.294
      09.04.202428.4584-0.0291
      08.04.202428.4875-0.9146
      07.04.202429.4021-0.1951
      06.04.202429.5972-0.4187
      05.04.202430.0159+0.5364
      04.04.202429.4795-0.3565
      03.04.202429.836-0.1624
      02.04.202429.9984+2.3266
      01.04.202427.6718+1.8595
      31.03.202425.8123+0.0208
      30.03.202425.7915+0.5384
      29.03.202425.2531+1.1502
      28.03.202424.1029+0.8294
      27.03.202423.2735+0.9742
      26.03.202422.2993-1.4802
      25.03.202423.7795-0.4473
      24.03.202424.2268-2.4306
      23.03.202426.6574-0.3841
      22.03.202427.0415+0.8609
      21.03.202426.1806-2.3545
      20.03.202428.5351+0.0222
      19.03.202428.5129+3.3189
      18.03.202425.194+1.4285
      17.03.202423.7655+0.9214
      16.03.202422.8441+1.6087
      15.03.202421.2354-2.9935
      14.03.202424.2289-1.0256
      13.03.202425.2545-2.3054
      12.03.202427.5599-1.6426
      11.03.202429.2025-1.3188
      10.03.202430.5213+0.596
      09.03.202429.9253-0.6678
      08.03.202430.5931-1.834
      07.03.202432.4271-4.0871
      06.03.202436.5142+0.7128
      05.03.202435.8014+1.8078
      04.03.202433.9936-0.7222
      03.03.202434.7158+0.6972
      02.03.202434.0186+0.0913
      01.03.202433.9273-1.6346
      29.02.202435.5619-1.8425
      28.02.202437.4044-0.8144
      27.02.202438.2188-0.2086
      26.02.202438.4274+0.6855
      25.02.202437.7419-2.0822
      24.02.202439.8241-0.8368
      23.02.202440.6609+0.4093
      22.02.202440.2516-1.9387
      21.02.202442.1903+1.8527
      20.02.202440.3376-4.2403
      19.02.202444.5779-2.2879
      18.02.202446.8658-1.2874
      17.02.202448.1532+1.6306
      16.02.202446.5226-0.5538
      15.02.202447.0764-3.0381
      14.02.202450.1145-2.0802
      13.02.202452.1947-1.5102
      12.02.202453.7049+0.0666
      11.02.202453.6383-0.0546
      10.02.202453.6929-0.0895
      09.02.202453.7824-0.8345
      08.02.202454.6169-0.8035
      07.02.202455.4204-1.096
      06.02.202456.5164+0.1865
      05.02.202456.3299+0.7058
      04.02.202455.6241+1.2888
      03.02.202454.3353-0.0268
      02.02.202454.3621-0.9381
      01.02.202455.3002+2.2153
      31.01.202453.0849

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.