Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к армянскому драму

Обновлено: 12.04.2024 13:40:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 392.21 AMD, а общий объем торгов за 24 часа – 3 289 419 415 109 AMD. Рыночная капитализация составляет 1 317 431 523 470 AMD. За последние 24 часа курс First Digital USD относительно армянского драма снизился на -0.45%. Изменение за неделю составило +0.53%.

=
Калькулятор FDUSD - AMD / Обратный расчет: курс армянского драма к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно армянского драма, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 390.06
    макс: 394.15
    за сутки:
    392.21  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    12.04 13:40392.21+0.24
    12.04 13:30391.97+0.02
    12.04 13:20391.95+0.04
    12.04 13:10391.91-0.31
    12.04 13:00392.22+0.21
    12.04 12:50392.01+0.08
    12.04 12:40391.93-0.03
    12.04 12:30391.96+0.11
    12.04 12:20391.85-0.12
    12.04 12:10391.97+0.18
    12.04 12:03391.79-0.14
    12.04 12:00391.93+0.01
    12.04 11:50391.92-0.21
    12.04 11:40392.13+0.24
    12.04 11:30391.89-0.28
    12.04 11:20392.17-
    12.04 11:10392.17+0.03
    12.04 11:00392.14+0.47
    12.04 10:50391.67-0.06
    12.04 10:40391.73+0.09
    12.04 10:30391.64-0.01
    12.04 10:20391.65-0.25
    12.04 10:10391.9-0.14
    12.04 10:03392.04-0.06
    12.04 10:00392.1+0.09
    12.04 09:50392.01-0.07
    12.04 09:40392.08-0.1
    12.04 09:30392.18+0.3
    12.04 09:20391.88-0.28
    12.04 09:10392.16+0.23
    12.04 09:00391.93+1.24
    12.04 08:50390.69-0.13
    12.04 08:40390.82-0.02
    12.04 08:30390.84-0.04
    12.04 08:20390.88-0.08
    12.04 08:10390.96+0.02
    12.04 08:03390.94-0.21
    12.04 08:00391.15+0.07
    12.04 07:50391.08+0.2
    12.04 07:40390.88+0.04
    12.04 07:30390.84-0.06
    12.04 07:20390.9-0.06
    12.04 07:10390.96-0.18
    12.04 07:00391.14+0.23
    12.04 06:50390.91-0.09
    12.04 06:40391-0.04
    12.04 06:30391.04+0.12
    12.04 06:20390.92-0.1
    12.04 06:10391.02+0.2
    12.04 06:03390.82+0.02
    12.04 06:00390.8-0.04
    12.04 05:50390.84-0.04
    12.04 05:40390.88+0.23
    12.04 05:30390.65-0.06
    12.04 05:20390.71-0.21
    12.04 05:10390.92+0.35
    12.04 05:00390.57-0.23
    12.04 04:50390.8-0.03
    12.04 04:40390.83+0.03
    12.04 04:30390.8-0.06
    12.04 04:20390.86-0.03
    12.04 04:10390.89+0.24
    12.04 04:03390.65-
    12.04 04:00390.65-0.14
    12.04 03:50390.79+0.22
    12.04 03:40390.57-0.23
    12.04 03:30390.8-
    12.04 03:20390.8+0.09
    12.04 03:10390.71+0.16
    12.04 03:00390.55-0.17
    12.04 02:50390.72+0.21
    12.04 02:40390.51-0.14
    12.04 02:30390.65+0.15
    12.04 02:20390.5-0.29
    12.04 02:10390.79+0.16
    12.04 02:03390.63+0.08
    12.04 02:00390.55-0.08
    12.04 01:50390.63+0.07
    12.04 01:40390.56-0.04
    12.04 01:30390.6+0.08
    12.04 01:20390.52-0.11
    12.04 01:10390.63+0.02
    12.04 01:00390.61-0.12
    12.04 00:50390.73+0.09
    12.04 00:40390.64-0.02
    12.04 00:30390.66+0.19
    12.04 00:20390.47-0.06
    12.04 00:10390.53-0.12
    12.04 00:03390.65+0.09
    12.04 00:00390.56+0.01
    11.04 23:50390.55-0.2
    11.04 23:40390.75+0.23
    11.04 23:30390.52-0.07
    11.04 23:20390.59-0.05
    11.04 23:10390.64+0.19
    11.04 23:00390.45+0.09
    11.04 22:50390.36-0.27
    11.04 22:40390.63+0.19
    11.04 22:30390.44-0.23
    11.04 22:20390.67+0.31
    11.04 22:10390.36-0.45
    11.04 22:03390.81+0.32
    11.04 22:00390.49-0.09
    11.04 21:50390.58+0.02
    11.04 21:40390.56-0.02
    11.04 21:30390.58+0.19
    11.04 21:20390.39-0.06
    11.04 21:10390.45-0.08
    11.04 21:00390.53+0.04
    11.04 20:50390.49+0.35
    11.04 20:40390.14-0.22
    11.04 20:30390.36+0.09
    11.04 20:20390.27-0.01
    11.04 20:10390.28-0.06
    11.04 20:03390.34+0.02
    11.04 20:00390.32+0.26
    11.04 19:50390.06-0.37
    11.04 19:40390.43+0.11
    11.04 19:30390.32-
    11.04 19:20390.32-0.08
    11.04 19:10390.4-0.3
    11.04 19:00390.7+0.3
    11.04 18:50390.4-0.09
    11.04 18:40390.49-0.24
    11.04 18:30390.73+0.04
    11.04 18:20390.69+0.44
    11.04 18:10390.25+0.05
    11.04 18:03390.2-0.16
    11.04 18:00390.36-0.13
    11.04 17:50390.49+0.13
    11.04 17:40390.36-0.05
    11.04 17:30390.41-0.07
    11.04 17:20390.48+0.11
    11.04 17:10390.37-0.28
    11.04 17:00390.65-0.03
    11.04 16:50390.68-0.2
    11.04 16:40390.88+0.46
    11.04 16:30390.42-0.04
    11.04 16:20390.46-
    11.04 16:10390.46+0.36
    11.04 16:03390.1-0.62
    11.04 16:00390.72-3.1
    11.04 15:50393.82-0.29
    11.04 15:40394.11+0.22
    11.04 15:30393.89-0.19
    11.04 15:20394.08-0.07
    11.04 15:10394.15+0.09
    11.04 15:00394.06+0.02
    11.04 14:50394.04+0.05
    11.04 14:40393.99-
    11.04 14:30393.99+0.12
    11.04 14:20393.87-0.09
    11.04 14:10393.96-0.03
    11.04 14:03393.99+0.02
    11.04 14:00393.97
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 386.61
    макс: 394.39
    за неделю:
    392.21  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    12.04 13:40392.21+0.21
    12.04 12:50392.01+0.01
    12.04 11:50391.92+0.47
    12.04 10:50391.67+0.09
    12.04 09:50392.01+1.24
    12.04 08:50390.69+0.07
    12.04 07:50391.08+0.23
    12.04 06:50390.91-0.04
    12.04 05:50390.84-0.23
    12.04 04:50390.8-0.14
    12.04 03:50390.79-0.17
    12.04 02:50390.72-0.08
    12.04 01:50390.63-0.12
    12.04 00:50390.73+0.01
    11.04 23:50390.55+0.09
    11.04 22:50390.36-0.09
    11.04 21:50390.58+0.04
    11.04 20:50390.49+0.26
    11.04 19:50390.06+0.3
    11.04 18:50390.4-0.13
    11.04 17:50390.49-0.03
    11.04 16:50390.68-3.1
    11.04 15:50393.82+0.02
    11.04 14:50394.04-0.01
    11.04 13:50393.98+0.14
    11.04 12:50394.06-0.27
    11.04 11:50394.31+0.09
    11.04 10:50394.24-0.07
    11.04 09:50394.31+0.08
    11.04 08:50394.39+4.3
    11.04 07:50389.9-0.43
    11.04 06:50389.95-0.15
    11.04 05:50389.8+0.03
    11.04 04:50389.76-0.26
    11.04 03:50389.83+0.22
    11.04 02:50389.79+0.27
    11.04 01:50389.67+0.01
    11.04 00:50389.65+0.01
    10.04 23:50389.65-0.13
    10.04 22:50389.74-0.24
    10.04 21:50389.62-0.1
    10.04 20:50389.64+0.04
    10.04 19:50389.55+0.04
    10.04 18:50389.43-0.08
    10.04 17:50389.6-0.3
    10.04 16:50389.49-0.03
    10.04 15:50389.26-0.08
    10.04 14:50389.57-0.17
    10.04 13:50389.38-
    10.04 12:50389.59-0.21
    10.04 11:50389.67-0.14
    10.04 10:50389.33-0.01
    10.04 09:50389.21+0.06
    10.04 08:50389.14+0.45
    10.04 07:50388.88+0.22
    10.04 06:50388.76-0.06
    10.04 05:50388.75+0.09
    10.04 04:50388.7-0.29
    10.04 03:50388.85-0.15
    10.04 02:50388.71-0.2
    10.04 01:50388.76+0.04
    10.04 00:50388.6-0.09
    09.04 23:50388.73+0.15
    09.04 22:50388.64+0.07
    09.04 21:50388.61+0.3
    09.04 20:50388.59+0.13
    09.04 19:50388.68+0.06
    09.04 18:50388.73+0.1
    09.04 17:50388.51-0.11
    09.04 16:50389.25+1.72
    09.04 15:50387.14+0.09
    09.04 14:50387.17+0.02
    09.04 13:50387.24+0.01
    09.04 12:50387.3-0.13
    09.04 11:50387.44+0.12
    09.04 10:50386.89+0.7
    09.04 09:50386.61-0.16
    09.04 08:50386.96-1.22
    09.04 07:50388.17-0.21
    09.04 06:50388.41+0.09
    09.04 05:50388.1+0.1
    09.04 04:50388.04-0.22
    09.04 03:50388.18+0.09
    09.04 02:50387.8+0.02
    09.04 01:50387.83+0.09
    09.04 00:50387.91-0.01
    08.04 23:50388.04+0.07
    08.04 22:50388.03+0.14
    08.04 21:50388.15-0.13
    08.04 20:50388.23-0.11
    08.04 19:50388.41+0.01
    08.04 18:50388.22+0.08
    08.04 17:50388.35-0.23
    08.04 16:50388.2-0.13
    08.04 15:50388.24-0.09
    08.04 14:50388.36-0.02
    08.04 13:50388.44+0.14
    08.04 12:50388.18+0.11
    08.04 11:50388.32-0.25
    08.04 10:50388.82-0.09
    08.04 09:50388.68+0.03
    08.04 08:50388.59+0.22
    08.04 07:50388.35-0.07
    08.04 06:50388.27-0.05
    08.04 05:50388.17+0.07
    08.04 04:50388.36-0.26
    08.04 03:50388.53+0.04
    08.04 02:50388.39-0.04
    08.04 01:50388.54-0.18
    08.04 00:50388.76-
    07.04 23:50388.74-0.09
    07.04 22:50388.69+0.13
    07.04 21:50388.7-
    07.04 20:50388.65-0.12
    07.04 19:50388.81+0.07
    07.04 18:50388.8-0.06
    07.04 17:50388.96-0.04
    07.04 16:50389.23-0.03
    07.04 15:50389.23+0.05
    07.04 14:50389.29+0.06
    07.04 13:50389.39-
    07.04 12:50389.29+0.09
    07.04 11:50389.38+0.03
    07.04 10:50389.26-0.04
    07.04 09:50389.51+0.07
    07.04 08:50389.36+0.09
    07.04 07:50389.42+0.12
    07.04 06:50389.56-0.02
    07.04 05:50389.59-0.01
    07.04 04:50389.56-0.02
    07.04 03:50389.54-0.07
    07.04 02:50389.56+0.08
    07.04 01:50389.72+0.05
    07.04 00:50389.55+0.17
    06.04 23:50389.47-0.1
    06.04 22:50389.74+0.07
    06.04 21:50389.7-0.47
    06.04 20:50390.19-
    06.04 19:50389.64-0.09
    06.04 18:50389.64-
    06.04 17:50389.55-0.05
    06.04 16:50389.37+0.13
    06.04 15:50389.27-0.15
    06.04 14:50389.45-0.11
    06.04 13:50389.54-0.16
    06.04 12:50389.51-0.13
    06.04 11:50389.63-0.01
    06.04 10:50389.37+0.06
    06.04 09:50389.49+0.11
    06.04 08:50389.23-0.14
    06.04 07:50389.8+0.09
    06.04 06:50389.55-0.17
    06.04 05:50389.7-0.12
    06.04 04:50389.88-0.22
    06.04 03:50390.22+0.01
    06.04 02:50389.87+0.21
    06.04 01:50389.79+0.23
    06.04 00:50389.74-0.11
    05.04 23:50390.25+0.07
    05.04 22:50389.91-0.26
    05.04 21:50390.15+0.11
    05.04 20:50390.05-0.09
    05.04 19:50390.13-0.24
    05.04 18:50390.71+0.13
    05.04 17:50390.15+0.37
    05.04 16:50389.94-0.57
    05.04 15:50390.22+0.22
    05.04 14:50389.96-0.01
    05.04 13:50390.13
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 386.61
    макс: 403.42
    за месяц:
      392.21
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    11.04.2024390.55+1.04
    10.04.2024389.51+0.81
    09.04.2024388.7+0.48
    08.04.2024388.22-0.87
    07.04.2024389.09-0.48
    06.04.2024389.57-0.83
    05.04.2024390.4+0.29
    04.04.2024390.11+1.93
    03.04.2024388.18-3.44
    02.04.2024391.62-2.88
    01.04.2024394.5-1.64
    31.03.2024396.14-0.79
    30.03.2024396.93+2.69
    29.03.2024394.24+0.83
    28.03.2024393.41-0.72
    27.03.2024394.13-1.83
    26.03.2024395.96+0.07
    25.03.2024395.89-2.23
    24.03.2024398.12+0.13
    23.03.2024397.99-0.01
    22.03.2024398-1.53
    21.03.2024399.53-1.36
    20.03.2024400.89-0.69
    19.03.2024401.58+0.1
    18.03.2024401.48-0.83
    17.03.2024402.31-0.81
    16.03.2024403.12+0.56
    15.03.2024402.56-0.75
    14.03.2024403.31-0.11
    13.03.2024403.42+1.01
    12.03.2024402.41
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 386.61
    макс: 407.98
    за квартал:
      392.21
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    11.04.2024390.55+1.04
    10.04.2024389.51+0.81
    09.04.2024388.7+0.48
    08.04.2024388.22-0.87
    07.04.2024389.09-0.48
    06.04.2024389.57-0.83
    05.04.2024390.4+0.29
    04.04.2024390.11+1.93
    03.04.2024388.18-3.44
    02.04.2024391.62-2.88
    01.04.2024394.5-1.64
    31.03.2024396.14-0.79
    30.03.2024396.93+2.69
    29.03.2024394.24+0.83
    28.03.2024393.41-0.72
    27.03.2024394.13-1.83
    26.03.2024395.96+0.07
    25.03.2024395.89-2.23
    24.03.2024398.12+0.13
    23.03.2024397.99-0.01
    22.03.2024398-1.53
    21.03.2024399.53-1.36
    20.03.2024400.89-0.69
    19.03.2024401.58+0.1
    18.03.2024401.48-0.83
    17.03.2024402.31-0.81
    16.03.2024403.12+0.56
    15.03.2024402.56-0.75
    14.03.2024403.31-0.11
    13.03.2024403.42+1.01
    12.03.2024402.41-0.45
    11.03.2024402.86-1.82
    10.03.2024404.68-0.45
    09.03.2024405.13+0.38
    08.03.2024404.75+0.24
    07.03.2024404.51+0.55
    06.03.2024403.96+1.29
    05.03.2024402.67-0.77
    04.03.2024403.44-0.24
    03.03.2024403.68+0.22
    02.03.2024403.46+0.12
    01.03.2024403.34+0.26
    29.02.2024403.08-2.6
    28.02.2024405.68-0.27
    27.02.2024405.95-0.32
    26.02.2024406.27-0.07
    25.02.2024406.34-0.46
    24.02.2024406.8-
    23.02.2024406.8+1.4
    22.02.2024405.4-1.45
    21.02.2024406.85+1.44
    20.02.2024405.41+0.07
    19.02.2024405.34-0.53
    18.02.2024405.87-0.19
    17.02.2024406.06-0.14
    16.02.2024406.2-0.08
    15.02.2024406.28-0.11
    14.02.2024406.39-0.3
    13.02.2024406.69+0.33
    12.02.2024406.36-1.51
    11.02.2024407.87-0.11
    10.02.2024407.98+0.63
    09.02.2024407.35-
    08.02.2024407.35+1.49
    07.02.2024405.86-0.16
    06.02.2024406.02-0.05
    05.02.2024406.07+0.04
    04.02.2024406.03+0.27
    03.02.2024405.76-0.08
    02.02.2024405.84+0.24
    01.02.2024405.6+2.06
    31.01.2024403.54-0.4
    30.01.2024403.94-1.37
    29.01.2024405.31-0.15
    28.01.2024405.46+0.02
    27.01.2024405.44+0.08
    26.01.2024405.36+1.67
    25.01.2024403.69-1.51
    24.01.2024405.2+1.14
    23.01.2024404.06-0.71
    22.01.2024404.77-0.58
    21.01.2024405.35-0.44
    20.01.2024405.79+0.01
    19.01.2024405.78-0.18
    18.01.2024405.96+0.24
    17.01.2024405.72-0.64
    16.01.2024406.36+2
    15.01.2024404.36+0.29
    14.01.2024404.07-0.01
    13.01.2024404.08

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот