Курсы криптовалют к First Digital USD

Биткоин 63060.2
Эфириум 3099.24
Tether 1.0003
Binance Coin 584.4
Solana 144.08
USD Coin 1.0001
Рипл 0.52862
Lido Staked ETH 3099.26
Dogecoin 0.15033
Tokamak Network 5.7577
Cardano 0.46658
SHIBA INU 2.476E-5
Avalanche 35.4809
Wrapped TRON 0.12303
TRON 0.12288
Polkadot 7.1573
Wrapped Bitcoin 62994.78
Bitcoin Cash 465.41
ChainLink 14.1364
NEAR Protocol 6.8267

Все криптовалюты » First Digital USD, Basic Attention Token »

Курс First Digital USD к Basic Attention Token

Обновлено: 04.05.2024 10:50:01


	=
Калькулятор FDUSD - BAT / Обратный расчет: курс Basic Attention Token к First Digital USD

Графики

Динамика изменения курса first digital usd относительно basic attention token, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9652

макс: 4.1785

за сутки:

4.0348

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
04.05 10:50	4.0348	-0.0003
04.05 10:40	4.0351	-0.0013
04.05 10:30	4.0364	+0.0071
04.05 10:20	4.0293	-0.0012
04.05 10:10	4.0305	-0.003
04.05 10:03	4.0335	-
04.05 10:00	4.0335	+0.0002
04.05 09:50	4.0333	+0.0087
04.05 09:40	4.0246	+0.0024
04.05 09:30	4.0222	-0.0009
04.05 09:20	4.0231	+0.0015
04.05 09:10	4.0216	-0.0021
04.05 09:00	4.0237	-0.0019
04.05 08:50	4.0256	-0.0018
04.05 08:40	4.0274	-0.0009
04.05 08:30	4.0283	+0.0172
04.05 08:20	4.0111	-0.0036
04.05 08:10	4.0147	+0.0039
04.05 08:03	4.0108	-0.0011
04.05 08:00	4.0119	-0.0108
04.05 07:50	4.0227	+0.0026
04.05 07:40	4.0201	+0.0066
04.05 07:30	4.0135	+0.0056
04.05 07:20	4.0079	-0.002
04.05 07:10	4.0099	-0.0052
04.05 07:00	4.0151	+0.0002
04.05 06:50	4.0149	-0.0021
04.05 06:40	4.017	+0.0012
04.05 06:30	4.0158	-0.0085
04.05 06:20	4.0243	-0.0009
04.05 06:10	4.0252	+0.0019
04.05 06:03	4.0233	-0.0011
04.05 06:00	4.0244	+0.0039
04.05 05:50	4.0205	-0.0023
04.05 05:40	4.0228	+0.0089
04.05 05:30	4.0139	-0.0126
04.05 05:20	4.0265	-0.0034
04.05 05:10	4.0299	+0.0279
04.05 05:00	4.002	+0.0067
04.05 04:50	3.9953	+0.0037
04.05 04:40	3.9916	-0.0024
04.05 04:30	3.994	-0.0068
04.05 04:20	4.0008	+0.0013
04.05 04:10	3.9995	+0.0106
04.05 04:03	3.9889	+0.0005
04.05 04:00	3.9884	+0.0063
04.05 03:50	3.9821	-0.0091
04.05 03:40	3.9912	-0.0086
04.05 03:30	3.9998	-0.0013
04.05 03:20	4.0011	-0.003
04.05 03:10	4.0041	+0.0055
04.05 03:00	3.9986	+0.0094
04.05 02:50	3.9892	+0.0034
04.05 02:40	3.9858	-0.0011
04.05 02:30	3.9869	+0.0035
04.05 02:20	3.9834	-0.0021
04.05 02:10	3.9855	-0.0031
04.05 02:03	3.9886	+0.0012
04.05 02:00	3.9874	+0.0034
04.05 01:50	3.984	+0.0053
04.05 01:40	3.9787	-0.0033
04.05 01:30	3.982	-0.0017
04.05 01:20	3.9837	+0.0029
04.05 01:10	3.9808	-0.0051
04.05 01:00	3.9859	+0.0013
04.05 00:50	3.9846	-0.0008
04.05 00:40	3.9854	+0.0062
04.05 00:30	3.9792	+0.0031
04.05 00:20	3.9761	+0.0064
04.05 00:10	3.9697	-0.0028
04.05 00:03	3.9725	+0.0001
04.05 00:00	3.9724	+0.0072
03.05 23:50	3.9652	-0.0022
03.05 23:40	3.9674	-0.0056
03.05 23:30	3.973	-0.0182
03.05 23:20	3.9912	-0.0068
03.05 23:10	3.998	-0.0047
03.05 23:00	4.0027	-0.0015
03.05 22:50	4.0042	-0.0055
03.05 22:40	4.0097	-0.0046
03.05 22:30	4.0143	+0.0022
03.05 22:20	4.0121	+0.0039
03.05 22:10	4.0082	+0.0081
03.05 22:03	4.0001	+0.0002
03.05 22:00	3.9999	+0.0043
03.05 21:50	3.9956	+0.0054
03.05 21:40	3.9902	+0.001
03.05 21:30	3.9892	+0.0053
03.05 21:20	3.9839	+0.0013
03.05 21:10	3.9826	+0.0009
03.05 21:00	3.9817	-0.004
03.05 20:50	3.9857	+0.0049
03.05 20:40	3.9808	-0.0089
03.05 20:30	3.9897	-0.0076
03.05 20:20	3.9973	-0.0105
03.05 20:10	4.0078	+0.0002
03.05 20:03	4.0076	-0.003
03.05 20:00	4.0106	+0.0049
03.05 19:50	4.0057	-0.0009
03.05 19:40	4.0066	+0.0035
03.05 19:30	4.0031	-0.0076
03.05 19:20	4.0107	-0.0071
03.05 19:10	4.0178	-0.0048
03.05 19:00	4.0226	-0.0021
03.05 18:50	4.0247	-0.0006
03.05 18:40	4.0253	-0.0187
03.05 18:30	4.044	+0.0009
03.05 18:20	4.0431	+0.0188
03.05 18:10	4.0243	-0.0021
03.05 18:03	4.0264	-
03.05 18:00	4.0264	+0.0045
03.05 17:50	4.0219	-0.0074
03.05 17:40	4.0293	-0.0028
03.05 17:30	4.0321	-0.0092
03.05 17:20	4.0413	+0.0216
03.05 17:10	4.0197	+0.0031
03.05 17:00	4.0166	+0.0002
03.05 16:50	4.0164	-0.0054
03.05 16:40	4.0218	-0.0094
03.05 16:30	4.0312	+0.0007
03.05 16:20	4.0305	+0.0007
03.05 16:10	4.0298	-0.016
03.05 16:03	4.0458	-0.008
03.05 16:00	4.0538	-0.0027
03.05 15:50	4.0565	-0.0186
03.05 15:40	4.0751	-0.0698
03.05 15:30	4.1449	+0.0016
03.05 15:20	4.1433	-0.003
03.05 15:10	4.1463	+0.0029
03.05 15:00	4.1434	-0.0093
03.05 14:50	4.1527	+0.0034
03.05 14:40	4.1493	-0.0046
03.05 14:30	4.1539	-0.0214
03.05 14:20	4.1753	+0.0046
03.05 14:10	4.1707	-0.0039
03.05 14:03	4.1746	-0.0039
03.05 14:00	4.1785	+0.001
03.05 13:50	4.1775	+0.02
03.05 13:40	4.1575	+0.0091
03.05 13:30	4.1484	-0.0007
03.05 13:20	4.1491	+0.0071
03.05 13:10	4.142	-0.0015
03.05 13:00	4.1435	-0.0023
03.05 12:50	4.1458	-0.0027
03.05 12:40	4.1485	-0.0026
03.05 12:30	4.1511	-0.0019
03.05 12:20	4.153	+0.0019
03.05 12:10	4.1511	-0.0004
03.05 12:03	4.1515	+0.0026
03.05 12:00	4.1489	+0.0041
03.05 11:50	4.1448	+0.0003
03.05 11:40	4.1445	-0.0086
03.05 11:30	4.1531	-0.0037
03.05 11:20	4.1568	-0.0002
03.05 11:10	4.157	-0.0117
03.05 11:00	4.1687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.812

макс: 4.4447

за неделю:

4.0348

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
04.05 10:50	4.0348	+0.0002
04.05 09:50	4.0333	-0.0019
04.05 08:50	4.0256	-0.0108
04.05 07:50	4.0227	+0.0002
04.05 06:50	4.0149	+0.0039
04.05 05:50	4.0205	+0.0067
04.05 04:50	3.9953	+0.0063
04.05 03:50	3.9821	+0.0094
04.05 02:50	3.9892	+0.0034
04.05 01:50	3.984	+0.0013
04.05 00:50	3.9846	+0.0072
03.05 23:50	3.9652	-0.0015
03.05 22:50	4.0042	+0.0043
03.05 21:50	3.9956	-0.004
03.05 20:50	3.9857	+0.0049
03.05 19:50	4.0057	-0.0021
03.05 18:50	4.0247	+0.0045
03.05 17:50	4.0219	+0.0002
03.05 16:50	4.0164	-0.0027
03.05 15:50	4.0565	-0.0093
03.05 14:50	4.1527	+0.001
03.05 13:50	4.1775	-0.0023
03.05 12:50	4.1458	+0.0041
03.05 11:50	4.1448	+0.0115
03.05 10:50	4.1572	+0.0028
03.05 09:50	4.1362	+0.008
03.05 08:50	4.1013	-0.001
03.05 07:50	4.1209	-0.0006
03.05 06:50	4.0944	-0.0016
03.05 05:50	4.0957	+0.0134
03.05 04:50	4.0859	-0.0048
03.05 03:50	4.1449	+0.0055
03.05 02:50	4.132	-0.0062
03.05 01:50	4.107	-0.0133
03.05 00:40	4.122	+0.004
02.05 23:50	4.1443	-0.008
02.05 22:50	4.1438	-0.0055
02.05 21:50	4.1257	-0.0129
02.05 20:50	4.1299	-0.0005
02.05 19:50	4.1513	+0.0027
02.05 18:50	4.1327	+0.0077
02.05 17:50	4.1479	+0.013
02.05 16:50	4.186	+0.0012
02.05 15:50	4.1574	-0.0074
02.05 14:50	4.1574	-0.0271
02.05 13:50	4.2284	-0.018
02.05 12:50	4.2598	-0.0078
02.05 11:50	4.2592	+0.0018
02.05 10:50	4.2751	-0.0012
02.05 09:50	4.2958	-0.0016
02.05 08:50	4.2736	+0.02
02.05 07:50	4.2485	+0.0002
02.05 06:50	4.2431	-0.0056
02.05 05:50	4.2675	-0.0182
02.05 04:50	4.2916	+0.0015
02.05 03:50	4.2601	-0.0001
02.05 02:50	4.1672	-0.0019
02.05 01:50	4.2005	+0.0018
02.05 00:50	4.2304	-0.0022
01.05 23:50	4.2669	+0.0208
01.05 22:50	4.2744	-0.0252
01.05 21:50	4.2162	-0.0314
01.05 20:50	4.3497	+0.0009
01.05 19:50	4.3693	+0.0056
01.05 18:50	4.3612	-0.0015
01.05 17:50	4.3608	-0.0078
01.05 16:50	4.3639	+0.0079
01.05 15:50	4.3367	-0.0104
01.05 14:50	4.412	-0.0011
01.05 13:50	4.4019	+0.0098
01.05 12:50	4.3954	-0.013
01.05 11:50	4.4447	+0.0076
01.05 10:50	4.37	+0.0073
01.05 09:50	4.2583	+0.0009
01.05 08:50	4.228	-0.0047
01.05 07:50	4.2224	-0.007
01.05 06:50	4.2346	-0.0003
01.05 05:50	4.2368	-0.0036
01.05 04:50	4.213	+0.0006
01.05 03:50	4.2263	-0.0062
01.05 02:50	4.1895	+0.0048
01.05 01:50	4.1815	-0.0069
01.05 00:50	4.2423	-0.0056
30.04 23:50	4.2621	+0.0204
30.04 22:50	4.2943	-0.0031
30.04 21:50	4.286	-0.0115
30.04 20:50	4.2875	-0.0076
30.04 19:50	4.2818	-0.0089
30.04 18:50	4.2931	+0.0006
30.04 17:50	4.2252	+0.0242
30.04 16:50	4.2508	-0.0058
30.04 15:50	4.2578	+0.0046
30.04 14:50	4.2191	-0.0013
30.04 13:50	4.188	+0.0062
30.04 12:50	4.1503	+0.0294
30.04 11:50	4.1233	+0.008
30.04 10:50	4.0333	-0.0067
30.04 09:50	4.0211	-0.0076
30.04 08:50	4.0308	+0.0069
30.04 07:50	4.0088	-0.0101
30.04 06:50	4.0078	-0.0034
30.04 05:50	4.0049	+0.0026
30.04 04:50	4.0131	-0.0108
30.04 03:50	3.9855	+0.0101
30.04 02:50	4.0015	+0.0002
30.04 01:50	3.9876	-0.01
30.04 00:50	4.0644	+0.0073
29.04 23:50	4.0335	-0.0111
29.04 22:50	4.0491	-0.002
29.04 21:50	4.0455	+0.0014
29.04 20:50	4.0285	-0.0037
29.04 19:50	4.0406	-0.0016
29.04 18:50	4.0182	-0.003
29.04 17:50	4.0143	-0.0053
29.04 16:50	4.0793	-0.0068
29.04 15:50	4.0438	+0.004
29.04 14:50	4.0569	+0.0008
29.04 13:50	4.0529	-0.0143
29.04 12:50	4.0673	-0.0059
29.04 11:50	4.0791	-0.0004
29.04 10:50	4.046	+0.0018
29.04 09:50	4.0424	-0.0018
29.04 08:50	3.9666	+0.0041
29.04 07:50	3.9272	+0.0078
29.04 06:50	3.9472	+0.0031
29.04 05:50	3.932	-0.0092
29.04 04:50	3.8919	-0.0105
29.04 03:50	3.9346	-0.0014
29.04 02:50	3.9391	+0.0148
29.04 01:50	3.8809	+0.0008
29.04 00:50	3.8388	-0.0014
28.04 23:50	3.8433	-0.001
28.04 22:50	3.8347	-0.0154
28.04 21:50	3.8401	-0.0032
28.04 20:50	3.8422	+0.0062
28.04 19:50	3.8589	+0.0002
28.04 18:50	3.878	-0.0012
28.04 17:50	3.8719	+0.0085
28.04 16:50	3.8524	-0.0057
28.04 15:50	3.8823	+0.0022
28.04 14:50	3.8957	+0.003
28.04 13:50	3.8687	+0.0095
28.04 12:50	3.8613	-0.0006
28.04 11:50	3.8486	+0.0042
28.04 10:50	3.8261	-0.0137
28.04 09:50	3.8359	-0.0025
28.04 08:50	3.8352	+0.0044
28.04 07:50	3.8349	+0.0029
28.04 06:50	3.812	-0.014
28.04 05:50	3.833	-0.0012
28.04 04:50	3.8441	-0.0065
28.04 03:50	3.8606	+0.0052
28.04 02:50	3.8587	-0.0004
28.04 01:50	3.8823	-0.0028
28.04 00:50	3.878	-0.0009
27.04 23:50	3.8854	-0.0082
27.04 22:50	3.8828	-0.0103
27.04 21:50	3.8735	-0.0153
27.04 20:50	3.8625	-0.0066
27.04 19:50	3.9395	+0.0059
27.04 18:50	3.926	+0.0063
27.04 17:50	3.8927	-0.0067
27.04 16:50	3.8977	-0.0037
27.04 15:50	3.9242	+0.0108
27.04 14:50	3.9229	+0.0084
27.04 13:50	3.922	+0.0205
27.04 12:50	3.8681	-0.0058
27.04 11:50	3.886	+0.0051
27.04 10:50	3.9082

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 3.0685

макс: 4.4447

за месяц:

4.0348

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
03.05.2024	4.0618	-0.1294
02.05.2024	4.1912	-0.1065
01.05.2024	4.2977	+0.1364
30.04.2024	4.1613	+0.1486
29.04.2024	4.0127	+0.1574
28.04.2024	3.8553	-0.0445
27.04.2024	3.8998	+0.0309
26.04.2024	3.8689	+0.0109
25.04.2024	3.858	+0.1931
24.04.2024	3.6649	-0.0606
23.04.2024	3.7255	-0.0303
22.04.2024	3.7558	-0.0379
21.04.2024	3.7937	-0.1127
20.04.2024	3.9064	-0.1395
19.04.2024	4.0459	-0.1157
18.04.2024	4.1616	-0.0074
17.04.2024	4.169	+0.0475
16.04.2024	4.1215	+0.2579
15.04.2024	3.8636	-0.1553
14.04.2024	4.0189	+0.2444
13.04.2024	3.7745	+0.6321
12.04.2024	3.1424	+0.0739
11.04.2024	3.0685	-0.1569
10.04.2024	3.2254	+0.0647
09.04.2024	3.1607	-0.0454
08.04.2024	3.2061	-0.1295
07.04.2024	3.3356	-0.0613
06.04.2024	3.3969	-0.0556
05.04.2024	3.4525	+0.0161
04.04.2024	3.4364	-0.0077
03.04.2024	3.4441

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 2.6724

макс: 4.6429

за квартал:

4.0348

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
03.05.2024	4.0618	-0.1294
02.05.2024	4.1912	-0.1065
01.05.2024	4.2977	+0.1364
30.04.2024	4.1613	+0.1486
29.04.2024	4.0127	+0.1574
28.04.2024	3.8553	-0.0445
27.04.2024	3.8998	+0.0309
26.04.2024	3.8689	+0.0109
25.04.2024	3.858	+0.1931
24.04.2024	3.6649	-0.0606
23.04.2024	3.7255	-0.0303
22.04.2024	3.7558	-0.0379
21.04.2024	3.7937	-0.1127
20.04.2024	3.9064	-0.1395
19.04.2024	4.0459	-0.1157
18.04.2024	4.1616	-0.0074
17.04.2024	4.169	+0.0475
16.04.2024	4.1215	+0.2579
15.04.2024	3.8636	-0.1553
14.04.2024	4.0189	+0.2444
13.04.2024	3.7745	+0.6321
12.04.2024	3.1424	+0.0739
11.04.2024	3.0685	-0.1569
10.04.2024	3.2254	+0.0647
09.04.2024	3.1607	-0.0454
08.04.2024	3.2061	-0.1295
07.04.2024	3.3356	-0.0613
06.04.2024	3.3969	-0.0556
05.04.2024	3.4525	+0.0161
04.04.2024	3.4364	-0.0077
03.04.2024	3.4441	+0.0481
02.04.2024	3.396	+0.2768
01.04.2024	3.1192	+0.0949
31.03.2024	3.0243	-0.0197
30.03.2024	3.044	+0.0256
29.03.2024	3.0184	+0.0356
28.03.2024	2.9828	+0.0664
27.03.2024	2.9164	+0.0225
26.03.2024	2.8939	-0.2363
25.03.2024	3.1302	-0.1624
24.03.2024	3.2926	-0.0635
23.03.2024	3.3561	-0.0262
22.03.2024	3.3823	+0.0848
21.03.2024	3.2975	-0.2426
20.03.2024	3.5401	-0.04
19.03.2024	3.5801	+0.3041
18.03.2024	3.276	+0.0533
17.03.2024	3.2227	+0.1383
16.03.2024	3.0844	+0.1001
15.03.2024	2.9843	+0.2221
14.03.2024	2.7622	+0.0898
13.03.2024	2.6724	-0.0885
12.03.2024	2.7609	+0.0069
11.03.2024	2.754	-0.0605
10.03.2024	2.8145	-0.0337
09.03.2024	2.8482	-0.1215
08.03.2024	2.9697	+0.008
07.03.2024	2.9617	-0.213
06.03.2024	3.1747	+0.0467
05.03.2024	3.128	+0.071
04.03.2024	3.057	-0.116
03.03.2024	3.173	+0.1194
02.03.2024	3.0536	-0.3865
01.03.2024	3.4401	-0.1072
29.02.2024	3.5473	-0.0987
28.02.2024	3.646	-0.0823
27.02.2024	3.7283	-0.0474
26.02.2024	3.7757	-0.112
25.02.2024	3.8877	-0.0383
24.02.2024	3.926	-0.1152
23.02.2024	4.0412	+0.086
22.02.2024	3.9552	-0.0824
21.02.2024	4.0376	+0.1588
20.02.2024	3.8788	+0.0525
19.02.2024	3.8263	-0.0003
18.02.2024	3.8266	-0.2337
17.02.2024	4.0603	-0.0318
16.02.2024	4.0921	-0.0898
15.02.2024	4.1819	-0.0697
14.02.2024	4.2516	-0.0195
13.02.2024	4.2711	-0.0499
12.02.2024	4.321	-0.0538
11.02.2024	4.3748	-0.0374
10.02.2024	4.4122	+0.0008
09.02.2024	4.4114	-0.1077
08.02.2024	4.5191	-0.1041
07.02.2024	4.6232	+0.0018
06.02.2024	4.6214	-0.0215
05.02.2024	4.6429	+0.0195
04.02.2024	4.6234	+0.076
03.02.2024	4.5474

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот