Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, CryptoSaga »

    Курс First Digital USD к CryptoSaga

    Обновлено: 20.05.2024 09:00:01

    =
    Калькулятор FDUSD - SAGA / Обратный расчет: курс CryptoSaga к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно cryptosaga, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.45437
      макс: 0.51155
      за сутки:
      0.49318  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 09:000.49318+9.0E-5
      20.05 08:500.49309+0.00058
      20.05 08:400.49251-0.00037
      20.05 08:300.49288+0.00298
      20.05 08:200.4899+0.00017
      20.05 08:100.48973-0.00157
      20.05 08:030.4913+0.00101
      20.05 08:000.49029+0.00183
      20.05 07:500.48846-0.00167
      20.05 07:400.49013-0.00504
      20.05 07:300.49517-0.00151
      20.05 07:200.49668+0.00145
      20.05 07:100.49523-0.00161
      20.05 07:000.49684+0.00204
      20.05 06:500.4948+0.00175
      20.05 06:400.49305-0.00535
      20.05 06:300.4984+0.00081
      20.05 06:200.49759-0.0002
      20.05 06:100.49779-0.00108
      20.05 06:030.49887+0.00049
      20.05 06:000.49838+1.0E-5
      20.05 05:500.49837-0.00181
      20.05 05:400.50018-0.00159
      20.05 05:300.50177-0.00254
      20.05 05:200.50431+0.00216
      20.05 05:100.50215+0.00025
      20.05 05:000.5019-0.00403
      20.05 04:500.50593-0.00562
      20.05 04:400.51155+0.01892
      20.05 04:300.49263-0.00141
      20.05 04:200.49404+0.00568
      20.05 04:100.48836+0.00129
      20.05 04:030.48707+0.00028
      20.05 04:000.48679+0.00079
      20.05 03:500.486-0.00278
      20.05 03:400.48878-0.00204
      20.05 03:300.49082-0.00142
      20.05 03:200.49224+0.00929
      20.05 03:100.48295+0.00018
      20.05 03:000.48277-0.00024
      20.05 02:500.48301-0.00113
      20.05 02:400.48414-0.00037
      20.05 02:300.48451+0.0016
      20.05 02:200.48291+0.00081
      20.05 02:100.4821-0.0005
      20.05 02:030.4826-0.00044
      20.05 02:000.48304-0.0003
      20.05 01:500.48334+0.00259
      20.05 01:400.48075+0.00026
      20.05 01:300.48049-0.00023
      20.05 01:200.48072-0.00017
      20.05 01:100.48089+0.00043
      20.05 01:000.48046-6.0E-5
      20.05 00:500.48052-0.00167
      20.05 00:400.48219+0.00194
      20.05 00:300.48025+0.00164
      20.05 00:200.47861-0.00036
      20.05 00:100.47897+0.00085
      20.05 00:030.47812+0.00019
      20.05 00:000.47793-0.001
      19.05 23:500.47893+0.00109
      19.05 23:400.47784+0.00117
      19.05 23:300.47667-0.0013
      19.05 23:200.47797+0.00033
      19.05 23:100.47764-0.00013
      19.05 23:000.47777-0.00062
      19.05 22:500.47839+0.00172
      19.05 22:400.47667+0.00341
      19.05 22:300.47326-0.00031
      19.05 22:200.47357-0.0023
      19.05 22:100.47587+0.00021
      19.05 22:030.47566-4.0E-5
      19.05 22:000.4757+0.00059
      19.05 21:500.47511-0.00039
      19.05 21:400.4755-0.00054
      19.05 21:300.47604+0.00047
      19.05 21:200.47557+0.00103
      19.05 21:100.47454+0.00034
      19.05 21:000.4742-0.00291
      19.05 20:500.47711-0.00185
      19.05 20:400.47896+0.00124
      19.05 20:300.47772-0.00187
      19.05 20:200.47959-0.00314
      19.05 20:100.48273-9.0E-5
      19.05 20:030.48282-0.0002
      19.05 20:000.48302+0.00065
      19.05 19:500.48237+0.00139
      19.05 19:400.48098+0.00355
      19.05 19:300.47743+0.00376
      19.05 19:200.47367+0.00356
      19.05 19:100.47011-0.00134
      19.05 19:000.47145-7.0E-5
      19.05 18:500.47152+0.0027
      19.05 18:400.46882-0.00205
      19.05 18:300.47087-0.00302
      19.05 18:200.47389+0.00093
      19.05 18:100.47296+0.00089
      19.05 18:030.47207+0.00055
      19.05 18:000.47152-0.00038
      19.05 17:500.4719-0.00142
      19.05 17:400.47332+0.00202
      19.05 17:300.4713+0.00011
      19.05 17:200.47119-0.00059
      19.05 17:100.47178+0.00349
      19.05 17:000.46829-0.00023
      19.05 16:500.46852+0.00053
      19.05 16:400.46799+7.0E-5
      19.05 16:300.46792+0.00517
      19.05 16:200.46275+0.00142
      19.05 16:100.46133+0.00249
      19.05 16:030.45884-0.00017
      19.05 16:000.45901-0.0039
      19.05 15:500.46291-0.00429
      19.05 15:400.4672-0.00145
      19.05 15:300.46865+0.00267
      19.05 15:200.46598+0.00114
      19.05 15:100.46484+0.00049
      19.05 15:000.46435-0.00029
      19.05 14:500.46464-0.00096
      19.05 14:400.4656-0.0011
      19.05 14:300.4667-0.00045
      19.05 14:200.46715+0.00109
      19.05 14:100.46606+0.00361
      19.05 14:030.46245+0.00015
      19.05 14:000.4623+0.005
      19.05 13:500.4573-0.00073
      19.05 13:400.45803-0.00223
      19.05 13:300.46026-0.00056
      19.05 13:200.46082+0.00119
      19.05 13:100.45963-0.00038
      19.05 13:000.46001-0.00033
      19.05 12:500.46034+0.00098
      19.05 12:400.45936-0.00135
      19.05 12:300.46071+0.00102
      19.05 12:200.45969+0.00094
      19.05 12:100.45875-9.0E-5
      19.05 12:030.45884+2.0E-5
      19.05 12:000.45882-0.00028
      19.05 11:500.4591+0.00157
      19.05 11:400.45753+0.00122
      19.05 11:300.45631+0.00058
      19.05 11:200.45573-0.00066
      19.05 11:100.45639+0.00135
      19.05 11:000.45504+0.00067
      19.05 10:500.45437-0.00127
      19.05 10:400.45564-0.00013
      19.05 10:300.45577-0.00155
      19.05 10:200.45732-0.00052
      19.05 10:100.45784+0.00034
      19.05 10:030.4575-2.0E-5
      19.05 10:000.45752
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37751
      макс: 0.51155
      за неделю:
      0.49318  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 09:000.49318+9.0E-5
      20.05 08:500.49309+0.00183
      20.05 07:500.48846+0.00204
      20.05 06:500.4948+1.0E-5
      20.05 05:500.49837-0.00403
      20.05 04:500.50593+0.00079
      20.05 03:500.486-0.00024
      20.05 02:500.48301-0.0003
      20.05 01:500.48334-6.0E-5
      20.05 00:500.48052-0.001
      19.05 23:500.47893-0.00062
      19.05 22:500.47839+0.00059
      19.05 21:500.47511-0.00291
      19.05 20:500.47711+0.00065
      19.05 19:500.48237-7.0E-5
      19.05 18:500.47152-0.00038
      19.05 17:500.4719-0.00023
      19.05 16:500.46852-0.0039
      19.05 15:500.46291-0.00029
      19.05 14:500.46464+0.005
      19.05 13:500.4573-0.00033
      19.05 12:500.46034-0.00028
      19.05 11:500.4591+0.00067
      19.05 10:500.45437-0.00047
      19.05 09:500.45799-0.00038
      19.05 08:500.45496-0.0004
      19.05 07:500.45275+9.0E-5
      19.05 06:500.4492+0.00042
      19.05 05:500.44556-9.0E-5
      19.05 04:500.44724+0.00073
      19.05 03:500.44791+0.00037
      19.05 02:500.44375+0.00038
      19.05 01:500.44106-0.00113
      19.05 00:500.44351+0.00021
      18.05 23:500.4395-0.00304
      18.05 22:500.4403+0.00253
      18.05 21:500.43114+0.00304
      18.05 20:500.4239-0.00254
      18.05 19:500.43496+0.00107
      18.05 18:500.44868-0.00454
      18.05 17:500.46941+0.00231
      18.05 16:500.46063+0.00266
      18.05 15:500.45196+0.00078
      18.05 14:500.44776-0.00091
      18.05 13:500.44406+0.00025
      18.05 12:500.44143+0.00211
      18.05 11:500.44782+0.00151
      18.05 10:500.46275+0.00074
      18.05 09:500.45085+0.0033
      18.05 08:500.44596-0.00018
      18.05 07:400.45019-0.00201
      18.05 06:500.44785+0.00047
      18.05 05:500.44882-0.00094
      18.05 04:500.45108-0.00022
      18.05 03:500.45351+0.00047
      18.05 02:500.4524-0.00014
      18.05 01:500.44891-2.0E-5
      18.05 00:500.44526-0.00062
      17.05 23:500.4468+0.00079
      17.05 22:500.44579-0.00102
      17.05 21:500.44647+0.00027
      17.05 20:500.44851+0.00325
      17.05 19:500.441-0.00116
      17.05 18:500.4405+0.00101
      17.05 17:500.43654-0.00372
      17.05 16:500.45398-0.00365
      17.05 15:500.44381+0.00194
      17.05 14:500.45156+0.0001
      17.05 13:500.45168+0.0017
      17.05 12:500.4464+0.00027
      17.05 11:500.44854-0.00069
      17.05 10:500.45322-0.00432
      17.05 09:500.47054+0.00025
      17.05 08:500.47197+0.00034
      17.05 07:500.47272+0.00202
      17.05 06:500.46619+0.00267
      17.05 05:500.46529-0.00016
      17.05 04:500.46754+5.0E-5
      17.05 03:500.46422+0.00157
      17.05 02:500.46327-0.00017
      17.05 01:500.46277+0.00067
      17.05 00:500.46081+0.00061
      16.05 23:500.46009-0.00018
      16.05 22:500.45975+0.00196
      16.05 21:500.45644+0.0016
      16.05 20:500.45784+0.0006
      16.05 19:500.47034-0.00358
      16.05 18:500.47432+0.00468
      16.05 17:500.47691-0.00047
      16.05 16:500.46245-
      16.05 15:500.45929-0.00232
      16.05 14:500.44294+0.00162
      16.05 13:500.43969-0.00159
      16.05 12:500.43229+0.00505
      16.05 11:500.42425+0.00239
      16.05 10:500.43275-0.00217
      16.05 09:500.43479+0.0003
      16.05 08:500.44268+0.0025
      16.05 07:500.44428+0.00074
      16.05 06:500.43576-0.00049
      16.05 05:500.44549-0.0009
      16.05 04:500.43871-0.0013
      16.05 03:500.44335+0.00248
      16.05 02:500.44059+0.00086
      16.05 01:500.44207+0.00175
      16.05 00:500.44002+0.00151
      15.05 23:500.43369-0.00036
      15.05 22:500.44074+0.00028
      15.05 21:500.44639+0.00157
      15.05 20:500.44999-0.00041
      15.05 19:500.45208+0.00063
      15.05 18:500.44134-0.00098
      15.05 17:500.44262+0.00477
      15.05 16:500.43842-0.00253
      15.05 15:500.4397+0.00053
      15.05 14:500.46426-0.00277
      15.05 13:500.45636-0.00476
      15.05 12:500.46796+0.00403
      15.05 11:400.45923+0.00132
      15.05 10:500.44435+0.00027
      15.05 09:500.44938-0.00035
      15.05 08:500.44744+0.00066
      15.05 07:500.44251-0.00144
      15.05 06:500.44455+0.00123
      15.05 05:500.44573+0.00024
      15.05 04:500.44331-0.00117
      15.05 03:500.45127+0.0008
      15.05 02:500.44722+0.00012
      15.05 01:500.44787+0.00103
      15.05 00:500.44612+0.00059
      14.05 23:500.44419-0.00042
      14.05 22:500.4435-0.00304
      14.05 21:500.45089-0.00192
      14.05 20:500.45928+6.0E-5
      14.05 19:500.458-0.00049
      14.05 18:500.44513-0.00026
      14.05 17:500.44065+0.00196
      14.05 16:500.44273-0.00039
      14.05 15:500.43972+0.00136
      14.05 14:500.43649-0.00373
      14.05 13:500.44044-8.0E-5
      14.05 12:500.44126-0.00176
      14.05 11:500.44096-0.00208
      14.05 10:500.43856-0.00125
      14.05 09:500.43697+0.00331
      14.05 08:500.43011-8.0E-5
      14.05 07:500.42968-0.00028
      14.05 06:500.43958-0.00243
      14.05 05:500.43819+0.0018
      14.05 04:500.43231+0.00577
      14.05 03:500.41386+1.0E-5
      14.05 02:500.41272-0.0026
      14.05 01:500.41503+0.00019
      14.05 00:500.40915+0.0015
      13.05 23:500.40399-0.00102
      13.05 22:500.40693+0.00027
      13.05 21:500.41327+0.00018
      13.05 20:500.41131-4.0E-5
      13.05 19:500.39951+0.00054
      13.05 18:500.40896+0.00213
      13.05 17:500.40696+0.00017
      13.05 16:500.39576+0.00024
      13.05 15:500.3977-0.00257
      13.05 14:500.39668+0.00204
      13.05 13:500.38719-0.0001
      13.05 12:500.37937+0.00111
      13.05 11:500.37751-0.00498
      13.05 10:500.3857+0.00175
      13.05 09:500.38452
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.22736
      макс: 0.51155
      за месяц:
      0.49318  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20240.46592+0.01935
      18.05.20240.44657-0.00601
      17.05.20240.45258+0.0006
      16.05.20240.45198+0.00533
      15.05.20240.44665+0.00507
      14.05.20240.44158+0.04649
      13.05.20240.39509+0.04227
      12.05.20240.35282-0.00579
      11.05.20240.35861+0.00629
      10.05.20240.35232+0.00409
      09.05.20240.34823+0.00188
      08.05.20240.34635+0.02432
      07.05.20240.32203+0.02047
      06.05.20240.30156+0.00158
      05.05.20240.29998+0.0054
      04.05.20240.29458-0.00457
      03.05.20240.29915-0.01563
      02.05.20240.31478-0.00586
      01.05.20240.32064+0.02262
      30.04.20240.29802+0.01867
      29.04.20240.27935+0.01977
      28.04.20240.25958-0.01936
      27.04.20240.27894+0.00694
      26.04.20240.272+0.00922
      25.04.20240.26278+0.00972
      24.04.20240.25306+0.01176
      23.04.20240.2413+0.00688
      22.04.20240.23442+0.00653
      21.04.20240.22789+0.00053
      20.04.20240.22736-0.03144
      19.04.20240.2588
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев. Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20240.46592+0.01935
      18.05.20240.44657-0.00601
      17.05.20240.45258+0.0006
      16.05.20240.45198+0.00533
      15.05.20240.44665+0.00507
      14.05.20240.44158+0.04649
      13.05.20240.39509+0.04227
      12.05.20240.35282-0.00579
      11.05.20240.35861+0.00629
      10.05.20240.35232+0.00409
      09.05.20240.34823+0.00188
      08.05.20240.34635+0.02432
      07.05.20240.32203+0.02047
      06.05.20240.30156+0.00158
      05.05.20240.29998+0.0054
      04.05.20240.29458-0.00457
      03.05.20240.29915-0.01563
      02.05.20240.31478-0.00586
      01.05.20240.32064+0.02262
      30.04.20240.29802+0.01867
      29.04.20240.27935+0.01977
      28.04.20240.25958-0.01936
      27.04.20240.27894+0.00694
      26.04.20240.272+0.00922
      25.04.20240.26278+0.00972
      24.04.20240.25306+0.01176
      23.04.20240.2413+0.00688
      22.04.20240.23442+0.00653
      21.04.20240.22789+0.00053
      20.04.20240.22736-0.03144
      19.04.20240.2588-0.04129
      18.04.20240.30009+0.02855
      17.04.20240.27154+0.02271
      16.04.20240.24883+0.00462
      15.04.20240.24421-0.00322
      14.04.20240.24743+0.00044
      13.04.20240.24699+0.03001
      12.04.20240.21698+0.0322
      11.04.20240.18478+0.01944
      10.04.20240.16534+0.01306
      09.04.20240.15228+0.15228
      08.04.20240+0.15228
      07.04.20240+0.15228
      06.04.20240+0.15228
      05.04.20240+0.15228
      04.04.20240+0.15228
      03.04.20240+0.15228
      02.04.20240+0.15228
      01.04.20240+0.15228
      31.03.20240+0.15228
      30.03.20240+0.15228
      29.03.20240+0.15228
      28.03.20240+0.15228
      27.03.20240+0.15228
      26.03.20240+0.15228
      25.03.20240+0.15228
      24.03.20240+0.15228
      23.03.20240+0.15228
      22.03.20240+0.15228
      21.03.20240+0.15228
      20.03.20240+0.15228
      19.03.20240+0.15228
      18.03.20240+0.15228
      17.03.20240+0.15228
      16.03.20240+0.15228
      15.03.20240+0.15228
      14.03.20240+0.15228
      13.03.20240+0.15228
      12.03.20240+0.15228
      11.03.20240+0.15228
      10.03.20240+0.15228
      09.03.20240+0.15228
      08.03.20240+0.15228
      07.03.20240+0.15228
      06.03.20240+0.15228
      05.03.20240+0.15228
      04.03.20240+0.15228
      03.03.20240+0.15228
      02.03.20240+0.15228
      01.03.20240+0.15228
      29.02.20240+0.15228
      28.02.20240+0.15228
      27.02.20240+0.15228
      26.02.20240+0.15228
      25.02.20240+0.15228
      24.02.20240+0.15228
      23.02.20240+0.15228
      22.02.20240+0.15228
      21.02.20240+0.15228
      20.02.20240+0.15228
      19.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.