Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, EOS »

    Курс First Digital USD к EOS

    Обновлено: 02.05.2024 13:10:01

    =
    Калькулятор FDUSD - EOS / Обратный расчет: курс EOS к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно eos, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2719
      макс: 1.3617
      за сутки:
        1.28

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 13:101.28+0.001
      02.05 13:001.279-0.0033
      02.05 12:501.2823+0.0039
      02.05 12:401.2784+0.0056
      02.05 12:301.2728-0.0091
      02.05 12:201.2819+0.0011
      02.05 12:101.2808-0.0009
      02.05 12:031.2817+0.0001
      02.05 12:001.2816+0.0016
      02.05 11:501.28-0.0051
      02.05 11:401.2851-0.0055
      02.05 11:301.2906+0.0001
      02.05 11:201.2905+0.0002
      02.05 11:101.2903-0.001
      02.05 11:001.2913-
      02.05 10:501.2913-0.0015
      02.05 10:401.2928+0.0002
      02.05 10:301.2926+0.0028
      02.05 10:201.2898+0.0068
      02.05 10:101.283-0.0027
      02.05 10:031.2857+0.0007
      02.05 10:001.285+0.0086
      02.05 09:501.2764-0.0001
      02.05 09:401.2765+0.002
      02.05 09:301.2745-0.0021
      02.05 09:201.2766+0.0004
      02.05 09:101.2762+0.0002
      02.05 09:001.276-0.0002
      02.05 08:501.2762-0.0039
      02.05 08:401.2801-
      02.05 08:301.2801-0.002
      02.05 08:201.2821+0.0007
      02.05 08:101.2814+0.0014
      02.05 08:031.28+0.0081
      02.05 07:501.2719-0.0002
      02.05 07:401.2721-0.0066
      02.05 07:301.2787-0.0016
      02.05 07:201.2803-0.0016
      02.05 07:101.2819-0.0004
      02.05 07:001.2823-0.0001
      02.05 06:501.2824-0.0022
      02.05 06:401.2846+0.0015
      02.05 06:301.2831-0.0091
      02.05 06:201.2922-0.0005
      02.05 06:101.2927-0.0005
      02.05 06:031.2932-0.0008
      02.05 06:001.294-0.0004
      02.05 05:501.2944-0.0014
      02.05 05:401.2958+0.0012
      02.05 05:201.2946-0.0009
      02.05 05:101.2955+0.0014
      02.05 05:001.2941-0.0061
      02.05 04:501.3002-0.0049
      02.05 04:401.3051+0.01
      02.05 04:301.2951+0.0029
      02.05 04:201.2922-0.0004
      02.05 04:101.2926-
      02.05 04:031.2926-0.0003
      02.05 04:001.2929+0.0015
      02.05 03:501.2914+0.0028
      02.05 03:401.2886+0.0047
      02.05 03:301.2839+0.0006
      02.05 03:201.2833+0.006
      02.05 03:101.2773+0.0031
      02.05 03:001.2742+0.0008
      02.05 02:501.2734-0.0039
      02.05 02:401.2773-0.0023
      02.05 02:301.2796+0.0017
      02.05 02:201.2779+0.0003
      02.05 02:101.2776-0.0022
      02.05 02:031.2798+0.0006
      02.05 02:001.2792-0.0005
      02.05 01:501.2797+0.0012
      02.05 01:401.2785-0.0028
      02.05 01:301.2813-0.0015
      02.05 01:201.2828+0.0012
      02.05 01:101.2816-0.0009
      02.05 01:001.2825+0.0013
      02.05 00:501.2812-0.0004
      02.05 00:401.2816-0.0028
      02.05 00:301.2844-0.0114
      02.05 00:201.2958-0.0001
      02.05 00:101.2959-0.0003
      02.05 00:031.2962+0.0007
      02.05 00:001.2955-0.0013
      01.05 23:501.2968-0.0011
      01.05 23:401.2979-0.0036
      01.05 23:301.3015-0.004
      01.05 23:201.3055+0.0001
      01.05 23:101.3054-0.0035
      01.05 23:001.3089+0.0073
      01.05 22:501.3016-0.0102
      01.05 22:401.3118+0.0199
      01.05 22:301.2919+0.0037
      01.05 22:201.2882+0.0049
      01.05 22:101.2833+0.0044
      01.05 22:031.2789+0.0021
      01.05 22:001.2768-0.0042
      01.05 21:501.281-0.0151
      01.05 21:401.2961-0.0065
      01.05 21:301.3026+0.005
      01.05 21:201.2976-0.0079
      01.05 21:101.3055-0.018
      01.05 21:001.3235-0.0048
      01.05 20:501.3283-0.0044
      01.05 20:401.3327-0.005
      01.05 20:301.3377-0.0081
      01.05 20:201.3458+0.0038
      01.05 20:101.342-0.0002
      01.05 20:031.3422-0.0016
      01.05 20:001.3438+0.0032
      01.05 19:501.3406+0.005
      01.05 19:401.3356-0.0018
      01.05 19:301.3374+0.0006
      01.05 19:201.3368+0.0016
      01.05 19:101.3352+0.0005
      01.05 19:001.3347+0.0016
      01.05 18:501.3331+0.0015
      01.05 18:401.3316-0.0021
      01.05 18:301.3337-0.0061
      01.05 18:201.3398+0.0076
      01.05 18:101.3322+0.004
      01.05 18:031.3282-0.0006
      01.05 18:001.3288+0.0009
      01.05 17:501.3279+0.0031
      01.05 17:401.3248-0.0065
      01.05 17:301.3313+0.003
      01.05 17:201.3283+0.0023
      01.05 17:101.326-0.0037
      01.05 17:001.3297-0.0028
      01.05 16:501.3325+0.0012
      01.05 16:401.3313-0.0024
      01.05 16:301.3337+0.0013
      01.05 16:201.3324-0.0012
      01.05 16:101.3336-0.0027
      01.05 16:031.3363-0.0002
      01.05 16:001.3365+0.0011
      01.05 15:501.3354+0.0025
      01.05 15:401.3329-0.0096
      01.05 15:301.3425+0.0003
      01.05 15:201.3422-0.012
      01.05 15:101.3542-0.0002
      01.05 15:001.3544-0.0041
      01.05 14:501.3585-0.0032
      01.05 14:401.3617-
      01.05 14:301.3617+0.0007
      01.05 14:201.361+0.0011
      01.05 14:101.3599-0.0011
      01.05 14:031.361+0.0003
      01.05 14:001.3607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1526
      макс: 1.3839
      за неделю:
      1.28  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 13:101.28-0.0033
      02.05 12:501.2823+0.0016
      02.05 11:501.28-
      02.05 10:501.2913+0.0086
      02.05 09:501.2764-0.0002
      02.05 08:501.2762+0.0081
      02.05 07:501.2719-0.0001
      02.05 06:501.2824-0.0004
      02.05 05:501.2944-0.0061
      02.05 04:501.3002+0.0015
      02.05 03:501.2914+0.0008
      02.05 02:501.2734-0.0005
      02.05 01:501.2797+0.0013
      02.05 00:501.2812-0.0013
      01.05 23:501.2968+0.0073
      01.05 22:501.3016-0.0042
      01.05 21:501.281-0.0048
      01.05 20:501.3283+0.0032
      01.05 19:501.3406+0.0016
      01.05 18:501.3331+0.0009
      01.05 17:501.3279-0.0028
      01.05 16:501.3325+0.0011
      01.05 15:501.3354-0.0041
      01.05 14:501.3585-0.0003
      01.05 13:501.361+0.0034
      01.05 12:501.3575-0.0065
      01.05 11:501.3839-
      01.05 10:501.3744+0.002
      01.05 09:501.333-0.0002
      01.05 08:501.3209-0.0024
      01.05 07:501.3205-0.0025
      01.05 06:501.3278-0.0045
      01.05 05:501.332-0.0005
      01.05 04:501.3267+0.001
      01.05 03:501.3259-0.001
      01.05 02:501.3134+0.0037
      01.05 01:501.3046-0.0032
      01.05 00:501.323+0.0018
      30.04 23:501.322+0.0056
      30.04 22:501.3297-0.0011
      30.04 21:501.3237-0.0027
      30.04 20:501.3169-0.0044
      30.04 19:501.323-0.008
      30.04 18:501.3242-0.0025
      30.04 17:501.3277+0.0098
      30.04 16:501.3316+0.0001
      30.04 15:501.3265-0.0005
      30.04 14:501.3151-0.0006
      30.04 13:501.2862+0.0021
      30.04 12:501.2684+0.0093
      30.04 11:501.2646-0.0004
      30.04 10:501.2455+0.0038
      30.04 09:501.2281-0.0083
      30.04 08:501.233+0.0001
      30.04 07:501.2401-0.0007
      30.04 06:501.2413+0.0015
      30.04 05:501.2272-0.0017
      30.04 04:501.2302+0.0004
      30.04 03:501.2286+0.0005
      30.04 02:501.241-0.0001
      30.04 01:501.2443-0.0059
      30.04 00:501.2643-0.0001
      29.04 23:501.2632-0.0017
      29.04 22:501.256-0.0004
      29.04 21:501.2515-0.0013
      29.04 20:501.2455-0.0029
      29.04 19:501.2502-0.0026
      29.04 18:501.2481-0.0047
      29.04 17:501.2562-0.003
      29.04 16:501.2796-0.002
      29.04 15:501.2708-0.0009
      29.04 14:501.2777-0.0036
      29.04 13:501.287-0.0045
      29.04 12:501.2856-0.0047
      29.04 11:501.2875-
      29.04 10:501.2787-0.0013
      29.04 09:501.2868+0.0003
      29.04 08:501.2665+0.0017
      29.04 07:501.2634+0.0016
      29.04 06:501.2715+0.0019
      29.04 05:501.2643-0.001
      29.04 04:501.2529-0.0036
      29.04 03:501.266-0.0039
      29.04 02:501.2698+0.0074
      29.04 01:501.2437+0.0005
      29.04 00:501.223-0.0014
      28.04 23:501.2252-0.0006
      28.04 22:501.2261-0.0038
      28.04 21:501.2273-0.0028
      28.04 20:501.2307+0.0021
      28.04 19:501.2339-0.0027
      28.04 18:501.2371-0.0024
      28.04 17:501.2353+0.0026
      28.04 16:501.2303-0.0011
      28.04 15:501.2405+0.0037
      28.04 14:501.2338-0.0011
      28.04 13:501.2223+0.0012
      28.04 12:501.2208-0.0013
      28.04 11:501.2204-0.0013
      28.04 10:501.2165-0.0067
      28.04 09:501.2198-
      28.04 08:501.2206+0.0006
      28.04 07:501.224+0.0017
      28.04 06:501.2161-0.011
      28.04 05:501.2308-0.0011
      28.04 04:501.2311-0.0062
      28.04 03:501.2429+0.005
      28.04 02:501.2345-0.0003
      28.04 01:501.2399-0.0002
      28.04 00:501.229+0.0001
      27.04 23:501.2237-0.0023
      27.04 22:501.2166-0.0002
      27.04 21:501.2151-0.0042
      27.04 20:501.2169-0.0003
      27.04 19:501.2365+0.0017
      27.04 18:501.2335+0.0044
      27.04 17:501.2324-0.0044
      27.04 16:501.2274+0.0022
      27.04 15:501.2222+0.0046
      27.04 14:501.2216+0.002
      27.04 13:501.2208+0.0006
      27.04 12:501.206-0.0009
      27.04 11:501.2158+0.0002
      27.04 10:501.2128-0.0011
      27.04 09:501.206+0.0019
      27.04 08:501.2019+0.0021
      27.04 07:501.2028-0.0058
      27.04 06:501.2166-0.0037
      27.04 05:501.2383+0.0046
      27.04 04:501.2335-0.0082
      27.04 03:501.2262-0.0003
      27.04 02:501.2043+0.001
      27.04 01:501.2016+0.0006
      27.04 00:501.1954+0.0002
      26.04 23:501.1938+0.0002
      26.04 22:501.2016+0.0002
      26.04 21:501.2054-0.0075
      26.04 20:501.2229+0.0006
      26.04 19:501.2284-0.0039
      26.04 18:501.2283-0.004
      26.04 17:501.2281-0.0079
      26.04 16:501.2352+0.0088
      26.04 15:501.2262-0.0014
      26.04 14:501.2295+0.001
      26.04 13:501.2244-0.0017
      26.04 12:501.2147+0.0006
      26.04 11:501.2205+0.002
      26.04 10:501.2233-0.0062
      26.04 09:501.2289-0.0058
      26.04 08:501.2289-0.0014
      26.04 07:501.2302+0.0049
      26.04 06:501.2227-0.0086
      26.04 05:501.2294-0.0011
      26.04 04:501.2371+0.0011
      26.04 03:501.2244+0.0005
      26.04 02:501.1864-0.0017
      26.04 01:501.1857+0.0008
      26.04 00:501.1753-
      25.04 23:501.1754-0.0042
      25.04 22:501.1808+0.0002
      25.04 21:501.1757-0.0042
      25.04 20:501.1696+0.0009
      25.04 19:501.1652-0.0039
      25.04 18:501.1611+0.0053
      25.04 17:501.1668-0.0028
      25.04 16:501.183+0.0045
      25.04 15:501.1817+0.0009
      25.04 14:501.1533-0.0049
      25.04 13:501.1526
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.91005
      макс: 1.3839
      за месяц:
      1.28  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20241.3253+0.0382
      30.04.20241.2871+0.0245
      29.04.20241.2626+0.0327
      28.04.20241.2299+0.0072
      27.04.20241.2227+0.0031
      26.04.20241.2196+0.0641
      25.04.20241.1555-0.0269
      24.04.20241.1824-0.008
      23.04.20241.1904-0.0069
      22.04.20241.1973-0.0241
      21.04.20241.2214-0.023
      20.04.20241.2444-0.0503
      19.04.20241.2947-0.0526
      18.04.20241.3473-0.0061
      17.04.20241.3534+0.0089
      16.04.20241.3445+0.0455
      15.04.20241.299-0.0443
      14.04.20241.3433+0.1637
      13.04.20241.1796+0.22875
      12.04.20240.95085+0.03605
      11.04.20240.9148-0.03788
      10.04.20240.95268+0.04263
      09.04.20240.91005-0.02523
      08.04.20240.93528-0.03812
      07.04.20240.9734-0.0221
      06.04.20240.9955-0.0255
      05.04.20241.021-0.0063
      04.04.20241.0273-0.0041
      03.04.20241.0314+0.0112
      02.04.20241.0202+0.07338
      01.04.20240.94682
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.82413
      макс: 1.4413
      за квартал:
      1.28  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.20241.3253+0.0382
      30.04.20241.2871+0.0245
      29.04.20241.2626+0.0327
      28.04.20241.2299+0.0072
      27.04.20241.2227+0.0031
      26.04.20241.2196+0.0641
      25.04.20241.1555-0.0269
      24.04.20241.1824-0.008
      23.04.20241.1904-0.0069
      22.04.20241.1973-0.0241
      21.04.20241.2214-0.023
      20.04.20241.2444-0.0503
      19.04.20241.2947-0.0526
      18.04.20241.3473-0.0061
      17.04.20241.3534+0.0089
      16.04.20241.3445+0.0455
      15.04.20241.299-0.0443
      14.04.20241.3433+0.1637
      13.04.20241.1796+0.22875
      12.04.20240.95085+0.03605
      11.04.20240.9148-0.03788
      10.04.20240.95268+0.04263
      09.04.20240.91005-0.02523
      08.04.20240.93528-0.03812
      07.04.20240.9734-0.0221
      06.04.20240.9955-0.0255
      05.04.20241.021-0.0063
      04.04.20241.0273-0.0041
      03.04.20241.0314+0.0112
      02.04.20241.0202+0.07338
      01.04.20240.94682+0.02624
      31.03.20240.92058-0.00295
      30.03.20240.92353+0.0171
      29.03.20240.90643-0.02906
      28.03.20240.93549+0.00261
      27.03.20240.93288+0.01238
      26.03.20240.9205-0.02286
      25.03.20240.94336-0.02235
      24.03.20240.96571-0.01486
      23.03.20240.98057-0.03373
      22.03.20241.0143+0.02279
      21.03.20240.99151-0.05959
      20.03.20241.0511-0.0247
      19.03.20241.0758+0.0734
      18.03.20241.0024+0.0023
      17.03.20241.0001+0.03482
      16.03.20240.96528+0.02481
      15.03.20240.94047+0.07503
      14.03.20240.86544+0.02368
      13.03.20240.84176-0.00043
      12.03.20240.84219+0.0048
      11.03.20240.83739-0.01798
      10.03.20240.85537+0.02386
      09.03.20240.83151+0.00738
      08.03.20240.82413-0.06445
      07.03.20240.88858-0.08359
      06.03.20240.97217+0.05787
      05.03.20240.9143+0.00513
      04.03.20240.90917-0.03031
      03.03.20240.93948-0.03921
      02.03.20240.97869-0.15211
      01.03.20241.1308-0.012
      29.02.20241.1428-0.0524
      28.02.20241.1952-0.0148
      27.02.20241.21-0.0438
      26.02.20241.2538-0.0043
      25.02.20241.2581+0.015
      24.02.20241.2431-0.0376
      23.02.20241.2807-0.0233
      22.02.20241.304-0.0064
      21.02.20241.3104+0.0445
      20.02.20241.2659-0.01
      19.02.20241.2759-0.0137
      18.02.20241.2896-0.0239
      17.02.20241.3135+0.0125
      16.02.20241.301+0.0015
      15.02.20241.2995-0.0379
      14.02.20241.3374-0.0116
      13.02.20241.349-0.0125
      12.02.20241.3615+0.0013
      11.02.20241.3602-0.0066
      10.02.20241.3668+0.0083
      09.02.20241.3585-0.0326
      08.02.20241.3911-0.0142
      07.02.20241.4053+0.0098
      06.02.20241.3955-0.0241
      05.02.20241.4196+0.0033
      04.02.20241.4163+0.0243
      03.02.20241.392-0.0236
      02.02.20241.4156-0.0257
      01.02.20241.4413

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.