Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, ETHPoW »

    Курс First Digital USD к ETHPoW

    Обновлено: 02.05.2024 03:10:01

    =
    Калькулятор FDUSD - ETHW / Обратный расчет: курс ETHPoW к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно ethpow, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27055
      макс: 0.29625
      за сутки:
        0.27243

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 03:100.27243-0.00031
      02.05 03:000.27274-0.0003
      02.05 02:500.27304-0.00083
      02.05 02:400.27387-0.00064
      02.05 02:300.27451+0.0007
      02.05 02:200.27381+0.00058
      02.05 02:100.27323-0.00086
      02.05 02:030.27409+0.00025
      02.05 02:000.27384+1.0E-5
      02.05 01:500.27383-0.00033
      02.05 01:400.27416-0.00063
      02.05 01:300.27479+0.00026
      02.05 01:200.27453+0.00058
      02.05 01:100.27395-0.00122
      02.05 01:000.27517+7.0E-5
      02.05 00:500.2751-6.0E-5
      02.05 00:400.27516-0.0017
      02.05 00:300.27686-0.0006
      02.05 00:200.27746+0.00033
      02.05 00:100.27713+6.0E-5
      02.05 00:030.27707+0.00011
      02.05 00:000.27696-0.00041
      01.05 23:500.27737+0.00013
      01.05 23:400.27724-0.00075
      01.05 23:300.27799-0.00073
      01.05 23:200.27872+0.00076
      01.05 23:100.27796-0.00148
      01.05 23:000.27944+0.00269
      01.05 22:500.27675-0.00143
      01.05 22:400.27818+0.00357
      01.05 22:300.27461+0.00119
      01.05 22:200.27342+0.00154
      01.05 22:100.27188+0.00068
      01.05 22:030.2712+0.00065
      01.05 22:000.27055-0.00144
      01.05 21:500.27199-0.00285
      01.05 21:400.27484-0.00214
      01.05 21:300.27698-0.00019
      01.05 21:200.27717-0.00116
      01.05 21:100.27833-0.00378
      01.05 21:000.28211-0.00272
      01.05 20:500.28483-0.00049
      01.05 20:400.28532-0.00048
      01.05 20:300.2858-0.00095
      01.05 20:200.28675-0.00051
      01.05 20:100.28726+0.00016
      01.05 20:030.2871-0.00051
      01.05 20:000.28761+0.00087
      01.05 19:500.28674+0.00158
      01.05 19:400.28516-0.00029
      01.05 19:300.28545-0.00092
      01.05 19:200.28637+0.00034
      01.05 19:100.28603-0.00129
      01.05 19:000.28732+0.00244
      01.05 18:500.28488+0.00195
      01.05 18:400.28293+9.0E-5
      01.05 18:300.28284-0.0018
      01.05 18:200.28464+0.00108
      01.05 18:100.28356+0.00071
      01.05 18:030.28285-0.00021
      01.05 18:000.28306-0.00014
      01.05 17:500.2832+0.00125
      01.05 17:400.28195-0.0015
      01.05 17:300.28345+0.00025
      01.05 17:200.2832+0.00049
      01.05 17:100.28271+5.0E-5
      01.05 17:000.28266-0.00072
      01.05 16:500.28338+0.00104
      01.05 16:400.28234-0.00133
      01.05 16:300.28367+0.00014
      01.05 16:200.28353+0.00058
      01.05 16:100.28295+7.0E-5
      01.05 16:030.28288+1.0E-5
      01.05 16:000.28287-0.00107
      01.05 15:500.28394-0.00014
      01.05 15:400.28408-0.00015
      01.05 15:300.28423+0.00091
      01.05 15:200.28332-0.00321
      01.05 15:100.28653-0.00015
      01.05 15:000.28668-0.00088
      01.05 14:500.28756-0.00088
      01.05 14:400.28844-0.00034
      01.05 14:300.28878+0.0008
      01.05 14:200.28798+0.00048
      01.05 14:100.2875-0.0001
      01.05 14:030.2876-0.00094
      01.05 14:000.28854-0.00027
      01.05 13:500.28881-0.00051
      01.05 13:400.28932+0.00051
      01.05 13:300.28881-0.0009
      01.05 13:200.28971-0.00139
      01.05 13:100.2911+0.00082
      01.05 13:000.29028+0.00089
      01.05 12:500.28939+4.0E-5
      01.05 12:400.28935+0.00051
      01.05 12:300.28884+0.00095
      01.05 12:200.28789-0.00127
      01.05 12:100.28916-0.00283
      01.05 12:030.29199-0.00052
      01.05 12:000.29251-0.0017
      01.05 11:500.29421-0.00049
      01.05 11:400.2947-0.00155
      01.05 11:300.29625+0.00399
      01.05 11:200.29226-0.00086
      01.05 11:100.29312+0.00222
      01.05 11:000.2909+0.00084
      01.05 10:500.29006+0.00039
      01.05 10:400.28967+0.00139
      01.05 10:300.28828+0.00148
      01.05 10:200.2868+0.00164
      01.05 10:100.28516+0.00108
      01.05 10:030.28408+6.0E-5
      01.05 10:000.28402+0.00201
      01.05 09:500.28201-0.0004
      01.05 09:400.28241-0.00044
      01.05 09:300.28285+0.00028
      01.05 09:200.28257+0.00015
      01.05 09:100.28242+0.00286
      01.05 09:000.27956-7.0E-5
      01.05 08:500.27963-0.00047
      01.05 08:400.2801+3.0E-5
      01.05 08:300.28007+0.00013
      01.05 08:200.27994+9.0E-5
      01.05 08:100.27985-4.0E-5
      01.05 08:030.27989+0.00013
      01.05 08:000.27976-0.00057
      01.05 07:500.28033-0.00011
      01.05 07:400.28044+0.00156
      01.05 07:300.27888-7.0E-5
      01.05 07:200.27895-0.0002
      01.05 07:100.27915-0.00048
      01.05 07:000.27963-0.00022
      01.05 06:500.27985-0.00108
      01.05 06:400.28093+4.0E-5
      01.05 06:300.28089+0.00124
      01.05 06:200.27965-0.00099
      01.05 06:100.28064-0.0003
      01.05 06:030.28094+2.0E-5
      01.05 06:000.28092-0.00058
      01.05 05:500.2815-0.00037
      01.05 05:400.28187+0.00245
      01.05 05:300.27942-0.00203
      01.05 05:200.28145+0.00172
      01.05 05:100.27973+0.00088
      01.05 05:000.27885+0.00078
      01.05 04:500.27807-0.00082
      01.05 04:400.27889-0.00091
      01.05 04:300.2798-0.00204
      01.05 04:200.28184+0.00192
      01.05 04:100.27992+0.00054
      01.05 04:030.27938+0.00015
      01.05 04:000.27923
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2409
      макс: 0.29625
      за неделю:
      0.27243  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 03:100.27243-0.0003
      02.05 02:500.27304+1.0E-5
      02.05 01:500.27383+7.0E-5
      02.05 00:500.2751-0.00041
      01.05 23:500.27737+0.00269
      01.05 22:500.27675-0.00144
      01.05 21:500.27199-0.00272
      01.05 20:500.28483+0.00087
      01.05 19:500.28674+0.00244
      01.05 18:500.28488-0.00014
      01.05 17:500.2832-0.00072
      01.05 16:500.28338-0.00107
      01.05 15:500.28394-0.00088
      01.05 14:500.28756-0.00027
      01.05 13:500.28881+0.00089
      01.05 12:500.28939-0.0017
      01.05 11:500.29421+0.00084
      01.05 10:500.29006+0.00201
      01.05 09:500.28201-7.0E-5
      01.05 08:500.27963-0.00057
      01.05 07:500.28033-0.00022
      01.05 06:500.27985-0.00058
      01.05 05:500.2815+0.00078
      01.05 04:500.27807+0.00047
      01.05 03:500.27876-0.00133
      01.05 02:500.27685+0.00153
      01.05 01:500.27305+0.00036
      01.05 00:500.27814-0.00015
      30.04 23:500.27784+0.00227
      30.04 22:500.2811-0.00027
      30.04 21:500.28132-0.00065
      30.04 20:500.28037-0.00091
      30.04 19:500.27886-0.00121
      30.04 18:500.27896-0.00019
      30.04 17:500.27293+0.00265
      30.04 16:500.27189-0.00045
      30.04 15:500.27042-0.00157
      30.04 14:500.26886+0.00072
      30.04 13:500.26582+0.00115
      30.04 12:500.26388+0.00226
      30.04 11:500.26637+0.00124
      30.04 10:500.25891-0.0007
      30.04 09:500.25809-0.00025
      30.04 08:500.25737+0.00015
      30.04 07:500.25264-0.00033
      30.04 06:500.25321-0.00095
      30.04 05:500.25171+0.00021
      30.04 04:500.25097-0.00186
      30.04 03:500.24976+0.00108
      30.04 02:500.25294-0.00075
      30.04 01:500.25487-0.00079
      30.04 00:500.26314+0.00015
      29.04 23:500.26154-0.00087
      29.04 22:500.26172-1.0E-5
      29.04 21:500.26003-8.0E-5
      29.04 20:500.25761-8.0E-5
      29.04 19:500.25808-0.00065
      29.04 18:500.25624+0.00059
      29.04 17:500.25342-0.00044
      29.04 16:500.25853-0.0009
      29.04 15:500.25746+0.00047
      29.04 14:500.25928-0.0003
      29.04 13:500.25583-0.00239
      29.04 12:500.2583-0.00054
      29.04 11:500.2582-0.00067
      29.04 10:500.25666+0.00066
      29.04 09:500.25706+0.00056
      29.04 08:500.25161+0.00086
      29.04 07:500.24911+0.00034
      29.04 06:500.25271+0.00095
      29.04 05:500.25002-0.00202
      29.04 04:500.24838-0.00094
      29.04 03:500.24986-0.00188
      29.04 02:500.254+0.00139
      29.04 01:500.24888+0.00028
      29.04 00:500.24708+0.00011
      28.04 23:500.24638-7.0E-5
      28.04 22:500.24732-0.00117
      28.04 21:500.24819+0.00014
      28.04 20:500.24678+0.00044
      28.04 19:500.24651+0.00078
      28.04 18:500.24481-0.00052
      28.04 17:500.24782+0.00047
      28.04 16:500.24671+0.00026
      28.04 15:500.24757+0.00029
      28.04 14:500.24785+0.00013
      28.04 13:500.24578+0.0003
      28.04 12:500.24518-0.00097
      28.04 11:500.24593-0.00076
      28.04 10:500.2452-0.00136
      28.04 09:500.24497+0.00106
      28.04 08:500.2449+9.0E-5
      28.04 07:500.24461+0.00134
      28.04 06:500.2409-0.00212
      28.04 05:500.24402-0.00033
      28.04 04:500.2462-0.00128
      28.04 03:500.25029+0.00036
      28.04 02:500.25146-0.00022
      28.04 01:500.25146+0.00016
      28.04 00:500.25208-0.00033
      27.04 23:500.25214+0.00014
      27.04 22:500.25321-0.00094
      27.04 21:500.2547-0.00278
      27.04 20:500.25372-0.00091
      27.04 19:500.26365+0.00041
      27.04 18:500.26336+0.0007
      27.04 17:500.25981-0.00071
      27.04 16:500.25841+0.00029
      27.04 15:500.26137+0.00072
      27.04 14:500.26178-0.00065
      27.04 13:500.26458+0.00014
      27.04 12:500.26373+0.00042
      27.04 11:500.26256+0.00016
      27.04 10:500.26055-0.0004
      27.04 09:500.26233-2.0E-5
      27.04 08:500.26318+0.0007
      27.04 07:500.26323+8.0E-5
      27.04 06:500.26161-0.00131
      27.04 05:500.26358-0.00088
      27.04 04:500.26727-0.00038
      27.04 03:500.26353-0.00047
      27.04 02:500.25812+0.00011
      27.04 01:500.25709-0.00042
      27.04 00:500.25377-1.0E-5
      26.04 23:500.25435-0.00078
      26.04 22:500.25586-0.0005
      26.04 21:500.256-0.00077
      26.04 20:500.25793-0.00106
      26.04 19:500.26052+0.00043
      26.04 18:500.25697-0.00032
      26.04 17:500.25958-0.00162
      26.04 16:500.26216+0.00173
      26.04 15:500.26103-0.00033
      26.04 14:500.26173+0.00102
      26.04 13:500.26385+0.0012
      26.04 12:500.25998+0.00014
      26.04 11:500.26276+0.00131
      26.04 10:500.26206-0.00033
      26.04 09:500.26336-0.00076
      26.04 08:500.26186-5.0E-5
      26.04 07:500.26225+0.00083
      26.04 06:500.26274-0.00229
      26.04 05:500.26278-0.00078
      26.04 04:500.26295+0.00039
      26.04 03:500.26314+0.00024
      26.04 02:500.25958+0.00083
      26.04 01:500.25704+0.00039
      26.04 00:500.25631+0.0004
      25.04 23:500.25531-0.00062
      25.04 22:500.25753-0.0004
      25.04 21:500.25597-0.00195
      25.04 20:500.25833-0.00032
      25.04 19:500.25862-0.00105
      25.04 18:500.26037+0.00083
      25.04 17:500.2647-0.00032
      25.04 16:500.26667-0.0005
      25.04 15:500.26853+0.00052
      25.04 14:500.2666+0.00024
      25.04 13:500.27069-0.00021
      25.04 12:500.2677-0.00022
      25.04 11:500.2673-0.00032
      25.04 10:500.26825-0.00036
      25.04 09:500.26595+0.00041
      25.04 08:500.26439-0.00042
      25.04 07:500.26727+0.00145
      25.04 06:500.26743-0.00034
      25.04 05:500.2655+0.00218
      25.04 04:500.26061-0.00031
      25.04 03:500.26067
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.18505
      макс: 0.29625
      за месяц:
      0.27243  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.20240.26777+0.01214
      29.04.20240.25563+0.0092
      28.04.20240.24643-0.0127
      27.04.20240.25913-0.00093
      26.04.20240.26006-0.0028
      25.04.20240.26286+0.01072
      24.04.20240.25214+0.00298
      23.04.20240.24916+0.00508
      22.04.20240.24408+0.00257
      21.04.20240.24151-0.00579
      20.04.20240.2473-0.00815
      19.04.20240.25545-0.01327
      18.04.20240.26872-0.00317
      17.04.20240.27189+0.00097
      16.04.20240.27092+0.00793
      15.04.20240.26299-0.01693
      14.04.20240.27992+0.02452
      13.04.20240.2554+0.03972
      12.04.20240.21568+0.02164
      11.04.20240.19404+0.00133
      10.04.20240.19271+0.00766
      09.04.20240.18505-0.01442
      08.04.20240.19947-0.01965
      07.04.20240.21912-0.01275
      06.04.20240.23187-0.00431
      05.04.20240.23618+0.01119
      04.04.20240.22499+0.01782
      03.04.20240.20717+0.00036
      02.04.20240.20681+0.0103
      01.04.20240.19651-0.00645
      31.03.20240.20296
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.18505
      макс: 0.39078
      за квартал:
        0.27243
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      30.04.20240.26777+0.01214
      29.04.20240.25563+0.0092
      28.04.20240.24643-0.0127
      27.04.20240.25913-0.00093
      26.04.20240.26006-0.0028
      25.04.20240.26286+0.01072
      24.04.20240.25214+0.00298
      23.04.20240.24916+0.00508
      22.04.20240.24408+0.00257
      21.04.20240.24151-0.00579
      20.04.20240.2473-0.00815
      19.04.20240.25545-0.01327
      18.04.20240.26872-0.00317
      17.04.20240.27189+0.00097
      16.04.20240.27092+0.00793
      15.04.20240.26299-0.01693
      14.04.20240.27992+0.02452
      13.04.20240.2554+0.03972
      12.04.20240.21568+0.02164
      11.04.20240.19404+0.00133
      10.04.20240.19271+0.00766
      09.04.20240.18505-0.01442
      08.04.20240.19947-0.01965
      07.04.20240.21912-0.01275
      06.04.20240.23187-0.00431
      05.04.20240.23618+0.01119
      04.04.20240.22499+0.01782
      03.04.20240.20717+0.00036
      02.04.20240.20681+0.0103
      01.04.20240.19651-0.00645
      31.03.20240.20296-0.0029
      30.03.20240.20586-0.00914
      29.03.20240.215-0.01531
      28.03.20240.23031+0.00485
      27.03.20240.22546-0.00515
      26.03.20240.23061-0.01827
      25.03.20240.24888-0.01571
      24.03.20240.26459-0.0125
      23.03.20240.27709-0.0045
      22.03.20240.28159+0.00494
      21.03.20240.27665-0.01467
      20.03.20240.29132-0.00012
      19.03.20240.29144+0.02793
      18.03.20240.26351+0.00171
      17.03.20240.2618+0.00389
      16.03.20240.25791+0.01413
      15.03.20240.24378+0.0213
      14.03.20240.22248+0.00638
      13.03.20240.2161-0.00022
      12.03.20240.21632+0.00399
      11.03.20240.21233-0.00907
      10.03.20240.2214-0.02599
      09.03.20240.24739-0.00155
      08.03.20240.24894-0.00101
      07.03.20240.24995+0.00153
      06.03.20240.24842+0.00311
      05.03.20240.24531-0.02542
      04.03.20240.27073+0.00207
      03.03.20240.26866-0.007
      02.03.20240.27566-0.02667
      01.03.20240.30233-0.00143
      29.02.20240.30376-0.00286
      28.02.20240.30662-0.00296
      27.02.20240.30958-0.01727
      26.02.20240.32685-0.01098
      25.02.20240.33783-0.0061
      24.02.20240.34393-0.00272
      23.02.20240.34665+0.00742
      22.02.20240.33923-0.00165
      21.02.20240.34088-0.00511
      20.02.20240.34599+0.00608
      19.02.20240.33991-0.00571
      18.02.20240.34562-0.00549
      17.02.20240.35111+0.00503
      16.02.20240.34608+0.0001
      15.02.20240.34598-0.00171
      14.02.20240.34769-0.00608
      13.02.20240.35377-0.00888
      12.02.20240.36265-0.00044
      11.02.20240.36309+0.00101
      10.02.20240.36208-0.00388
      09.02.20240.36596-0.00608
      08.02.20240.37204-0.00638
      07.02.20240.37842-0.00853
      06.02.20240.38695-0.00383
      05.02.20240.39078+0.00566
      04.02.20240.38512+0.00339
      03.02.20240.38173+0.00021
      02.02.20240.38152-0.0061
      01.02.20240.38762+0.00777
      31.01.20240.37985

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.