Курсы криптовалют к First Digital USD

Биткоин 64923.06
Эфириум 3190.16
Tether 0.99993
Binance Coin 595.24
Solana 155.19
USD Coin 0.99984
Рипл 0.54127
Lido Staked ETH 3189.23
Dogecoin 0.16496
Tokamak Network 6.0432
Cardano 0.47086
Avalanche 39.3673
SHIBA INU 2.54E-5
Polkadot 7.4122
Wrapped TRON 0.12161
TRON 0.12156
Wrapped Bitcoin 65026.59
Bitcoin Cash 480.75
ChainLink 15.0649
NEAR Protocol 7.4866

Все криптовалюты » First Digital USD, Golem »

Курс First Digital USD к Golem

Обновлено: 06.05.2024 13:30:01


	=
Калькулятор FDUSD - GLM / Обратный расчет: курс Golem к First Digital USD

Графики

Динамика изменения курса first digital usd относительно golem, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.5087

макс: 1.6336

за сутки:

1.5984

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.05 13:30	1.5984	+0.0074
06.05 13:20	1.591	-0.0009
06.05 13:10	1.5919	-0.0015
06.05 13:00	1.5934	+0.0013
06.05 12:50	1.5921	+0.0056
06.05 12:40	1.5865	-0.0023
06.05 12:30	1.5888	-0.0026
06.05 12:20	1.5914	+0.0056
06.05 12:10	1.5858	+0.0045
06.05 12:03	1.5813	-
06.05 12:00	1.5813	+0.0015
06.05 11:50	1.5798	+0.0008
06.05 11:40	1.579	-0.0109
06.05 11:30	1.5899	-0.0009
06.05 11:20	1.5908	-0.0002
06.05 11:10	1.591	-0.0108
06.05 11:00	1.6018	-0.0023
06.05 10:50	1.6041	+0.0023
06.05 10:40	1.6018	+0.0017
06.05 10:30	1.6001	+0.0003
06.05 10:20	1.5998	-0.0046
06.05 10:10	1.6044	-0.0057
06.05 10:03	1.6101	-0.0005
06.05 10:00	1.6106	+0.0026
06.05 09:50	1.608	+0.0093
06.05 09:40	1.5987	+0.0041
06.05 09:30	1.5946	-0.0034
06.05 09:20	1.598	-0.0079
06.05 09:10	1.6059	-0.0055
06.05 09:00	1.6114	+0.0051
06.05 08:50	1.6063	-0.0093
06.05 08:40	1.6156	+0.0021
06.05 08:30	1.6135	+0.0027
06.05 08:20	1.6108	-0.0036
06.05 08:10	1.6144	+0.0046
06.05 08:03	1.6098	-0.0006
06.05 08:00	1.6104	-0.006
06.05 07:50	1.6164	+0.0035
06.05 07:40	1.6129	+0.0031
06.05 07:30	1.6098	+0.0018
06.05 07:20	1.608	+0.0036
06.05 07:10	1.6044	-0.0037
06.05 07:00	1.6081	-0.0055
06.05 06:50	1.6136	+0.0013
06.05 06:40	1.6123	-0.0014
06.05 06:30	1.6137	+0.0065
06.05 06:20	1.6072	-0.0098
06.05 06:10	1.617	-0.005
06.05 06:03	1.622	+0.0011
06.05 06:00	1.6209	+0.0079
06.05 05:50	1.613	+0.0043
06.05 05:40	1.6087	-0.0011
06.05 05:30	1.6098	+0.0056
06.05 05:20	1.6042	+0.0079
06.05 05:10	1.5963	-0.0077
06.05 05:00	1.604	-0.0058
06.05 04:50	1.6098	+0.0009
06.05 04:40	1.6089	+0.0034
06.05 04:30	1.6055	+0.002
06.05 04:20	1.6035	+0.0085
06.05 04:10	1.595	+0.0034
06.05 04:03	1.5916	-0.0064
06.05 04:00	1.598	-0.0062
06.05 03:50	1.6042	+0.0073
06.05 03:40	1.5969	+0.0045
06.05 03:30	1.5924	-0.0175
06.05 03:20	1.6099	+0.0024
06.05 03:10	1.6075	-0.0028
06.05 03:00	1.6103	+0.0038
06.05 02:50	1.6065	-0.0056
06.05 02:40	1.6121	-0.0004
06.05 02:30	1.6125	-0.0093
06.05 02:20	1.6218	-0.0079
06.05 02:10	1.6297	-0.0039
06.05 02:00	1.6336	+0.0026
06.05 01:50	1.631	+0.0006
06.05 01:40	1.6304	+0.0056
06.05 01:30	1.6248	-0.0025
06.05 01:20	1.6273	+0.0033
06.05 01:10	1.624	-0.0072
06.05 01:00	1.6312	-0.0005
06.05 00:50	1.6317	+0.0036
06.05 00:40	1.6281	-0.0051
06.05 00:30	1.6332	+0.0091
06.05 00:20	1.6241	+0.0078
06.05 00:10	1.6163	+0.007
06.05 00:03	1.6093	+0.0021
06.05 00:00	1.6072	-0.0006
05.05 23:50	1.6078	-0.0094
05.05 23:40	1.6172	-0.0011
05.05 23:30	1.6183	+0.0123
05.05 23:20	1.606	+0.0053
05.05 23:10	1.6007	+0.0069
05.05 23:00	1.5938	+0.0069
05.05 22:50	1.5869	+0.0034
05.05 22:40	1.5835	+0.0036
05.05 22:30	1.5799	-0.0112
05.05 22:20	1.5911	+0.0074
05.05 22:10	1.5837	+0.0039
05.05 22:03	1.5798	-0.0022
05.05 22:00	1.582	+0.0086
05.05 21:50	1.5734	+0.0032
05.05 21:40	1.5702	-0.0108
05.05 21:30	1.581	-0.0108
05.05 21:20	1.5918	-0.0024
05.05 21:10	1.5942	+0.0022
05.05 21:00	1.592	+0.0027
05.05 20:50	1.5893	-0.0128
05.05 20:40	1.6021	-0.0043
05.05 20:30	1.6064	+0.0067
05.05 20:20	1.5997	-0.0041
05.05 20:10	1.6038	-0.0039
05.05 20:03	1.6077	+0.0002
05.05 20:00	1.6075	+0.0051
05.05 19:50	1.6024	+0.0051
05.05 19:40	1.5973	-0.0055
05.05 19:30	1.6028	+0.0004
05.05 19:20	1.6024	-0.0027
05.05 19:10	1.6051	+0.0118
05.05 19:00	1.5933	-0.0016
05.05 18:50	1.5949	+0.008
05.05 18:40	1.5869	+0.0045
05.05 18:30	1.5824	+0.0065
05.05 18:20	1.5759	-0.0289
05.05 18:10	1.6048	+0.0012
05.05 18:03	1.6036	-0.0018
05.05 18:00	1.6054	-0.0007
05.05 17:50	1.6061	-0.001
05.05 17:40	1.6071	-0.0075
05.05 17:30	1.6146	+0.0139
05.05 17:20	1.6007	+0.0239
05.05 17:10	1.5768	-0.003
05.05 17:00	1.5798	-0.0002
05.05 16:50	1.58	+0.0163
05.05 16:40	1.5637	+0.007
05.05 16:30	1.5567	+0.0007
05.05 16:20	1.556	+0.0158
05.05 16:10	1.5402	-0.0071
05.05 16:03	1.5473	+0.0005
05.05 16:00	1.5468	-0.012
05.05 15:50	1.5588	+0.0289
05.05 15:40	1.5299	+0.0057
05.05 15:30	1.5242	-0.0021
05.05 15:20	1.5263	+0.0025
05.05 15:10	1.5238	+0.0151
05.05 15:00	1.5087	-0.0018
05.05 14:50	1.5105	-0.0242
05.05 14:40	1.5347	+0.0059
05.05 14:30	1.5288	-0.0105
05.05 14:20	1.5393	-0.007
05.05 14:10	1.5463	+0.0041
05.05 14:03	1.5422	-0.0032
05.05 14:00	1.5454

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.5087

макс: 2.2974

за неделю:

1.5984

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
06.05 13:30	1.5984	+0.0013
06.05 12:50	1.5921	+0.0015
06.05 11:50	1.5798	-0.0023
06.05 10:50	1.6041	+0.0026
06.05 09:50	1.608	+0.0051
06.05 08:50	1.6063	-0.006
06.05 07:50	1.6164	-0.0055
06.05 06:50	1.6136	+0.0079
06.05 05:50	1.613	-0.0058
06.05 04:50	1.6098	-0.0062
06.05 03:50	1.6042	+0.0038
06.05 02:50	1.6065	+0.0026
06.05 01:50	1.631	-0.0005
06.05 00:50	1.6317	-0.0006
05.05 23:50	1.6078	+0.0069
05.05 22:50	1.5869	+0.0086
05.05 21:50	1.5734	+0.0027
05.05 20:50	1.5893	+0.0051
05.05 19:50	1.6024	-0.0016
05.05 18:50	1.5949	-0.0007
05.05 17:50	1.6061	-0.0002
05.05 16:50	1.58	-0.012
05.05 15:50	1.5588	-0.0018
05.05 14:50	1.5105	+0.0078
05.05 13:50	1.5376	-0.011
05.05 12:50	1.562	-0.0276
05.05 11:50	1.6683	+0.0005
05.05 10:50	1.6894	+0.0109
05.05 09:50	1.6775	+0.0013
05.05 08:50	1.7061	-0.0119
05.05 07:50	1.7117	+0.0141
05.05 06:50	1.7084	+0.0345
05.05 05:50	1.6759	-0.0095
05.05 04:50	1.7832	-0.0071
05.05 03:50	1.7229	-0.0211
05.05 02:50	1.7552	+0.0083
05.05 01:50	1.7588	-0.01
05.05 00:50	1.743	-0.0011
04.05 23:50	1.7395	-0.0033
04.05 22:50	1.7407	+0.0007
04.05 21:50	1.7611	+0.0053
04.05 20:50	1.7336	-0.0043
04.05 19:50	1.7431	-0.0126
04.05 18:50	1.8049	+0.0028
04.05 17:50	1.7704	-0.0196
04.05 16:50	1.7676	+0.0058
04.05 15:50	1.7557	-0.0343
04.05 14:50	1.9236	+0.0311
04.05 13:50	1.998	-0.0166
04.05 12:50	2.1608	+0.0039
04.05 11:50	2.1678	+0.0026
04.05 10:50	2.1873	-0.0001
04.05 09:50	2.1846	-0.0024
04.05 08:50	2.1601	+0.0045
04.05 07:50	2.1584	+0.0006
04.05 06:50	2.1812	+0.0025
04.05 05:50	2.2274	+0.0018
04.05 04:50	2.193	+0.0027
04.05 03:50	2.1969	+0.004
04.05 02:50	2.181	-0.0024
04.05 01:50	2.1888	+0.0021
04.05 00:50	2.1907	+0.008
03.05 23:50	2.1777	-0.0005
03.05 22:50	2.211	+0.0021
03.05 21:50	2.206	+0.0006
03.05 20:50	2.1949	+0.011
03.05 19:50	2.2018	-0.0034
03.05 18:50	2.2204	+0.0093
03.05 17:50	2.2167	-0.0017
03.05 16:50	2.2185	+0.0044
03.05 15:50	2.2399	-0.0038
03.05 14:50	2.2892	-0.0031
03.05 13:50	2.2887	+0.0001
03.05 12:50	2.2665	-0.0007
03.05 11:50	2.2548	+0.0141
03.05 10:50	2.2555	-0.0019
03.05 09:50	2.228	+0.0089
03.05 08:50	2.1888	-0.0019
03.05 07:50	2.1758	+0.0222
03.05 06:50	2.151	-0.0002
03.05 05:50	2.2305	+0.0095
03.05 04:50	2.2225	-0.0016
03.05 03:50	2.2808	-0.0072
03.05 02:50	2.25	-0.0067
03.05 01:50	2.2347	-0.004
03.05 00:40	2.2401	+0.0034
02.05 23:50	2.2507	-0.0071
02.05 22:50	2.2405	-0.0026
02.05 21:50	2.2493	-0.007
02.05 20:50	2.2442	-0.0027
02.05 19:50	2.2548	+0.0036
02.05 18:50	2.2337	+0.01
02.05 17:50	2.2365	-0.0023
02.05 16:50	2.275	+0.0037
02.05 15:50	2.2594	-0.005
02.05 14:50	2.2513	-0.0164
02.05 13:50	2.278	-0.0072
02.05 12:50	2.2974	-0.0056
02.05 11:50	2.2809	-0.0021
02.05 10:50	2.2852	+0.009
02.05 09:50	2.2819	+0.0035
02.05 08:50	2.2583	+0.0125
02.05 07:50	2.2489	-0.0182
02.05 06:50	2.2335	-0.0004
02.05 05:50	2.2725	-0.0028
02.05 04:50	2.2874	+0.0033
02.05 03:50	2.2413	+0.0044
02.05 02:50	2.1642	+0.0023
02.05 01:50	2.175	+0.0025
02.05 00:50	2.1824	-0.0018
01.05 23:50	2.1984	+0.0138
01.05 22:50	2.1785	+0.0032
01.05 21:50	2.111	-0.0185
01.05 20:50	2.2016	-0.0002
01.05 19:50	2.2585	+0.0004
01.05 18:50	2.2686	+0.0037
01.05 17:50	2.2604	+0.0029
01.05 16:50	2.2627	+0.0271
01.05 15:50	2.1707	-0.0019
01.05 14:50	2.1577	+0.017
01.05 13:50	2.1302	+0.0106
01.05 12:50	2.1287	-0.024
01.05 11:50	2.1824	+0.0013
01.05 10:50	2.1698	-
01.05 09:50	2.1744	-0.0009
01.05 08:50	2.1496	+0.0011
01.05 07:50	2.15	-0.0055
01.05 06:50	2.1397	-0.0031
01.05 05:50	2.1525	+0.0076
01.05 04:50	2.1046	+0.0108
01.05 03:50	2.126	-0.0072
01.05 02:50	2.0252	+0.003
01.05 01:50	2.012	-0.0061
01.05 00:50	2.0379	-0.0026
30.04 23:50	2.0519	+0.0166
30.04 22:50	2.028	-0.0091
30.04 21:50	2.0774	-0.0114
30.04 20:50	2.0679	+0.0122
30.04 19:50	2.0333	-0.0155
30.04 18:50	2.0408	+0.01
30.04 17:50	1.9963	+0.0074
30.04 16:50	1.9904	-0.0006
30.04 15:50	1.9652	-0.0061
30.04 14:50	1.9277	+0.0083
30.04 13:50	1.9314	-0.0267
30.04 12:50	1.9761	+0.01
30.04 11:50	2.0257	-0.0033
30.04 10:50	1.9772	-0.0126
30.04 09:50	1.9861	+0.0052
30.04 08:50	2	+0.0027
30.04 07:50	1.9818	+0.0193
30.04 06:50	1.9768	-0.0025
30.04 05:50	1.9354	-0.0024
30.04 04:50	1.9418	-0.0168
30.04 03:50	1.9136	+0.0037
30.04 02:50	1.9047	-0.0282
30.04 01:50	1.9043	+0.0084
30.04 00:50	1.9365	+0.0104
29.04 23:50	1.9712	+0.0022
29.04 22:50	2.0032	-0.0095
29.04 21:50	1.9377	-0.0078
29.04 20:50	1.9018	+0.0097
29.04 19:50	1.837	-0.0034
29.04 18:50	1.8169	-0.0056
29.04 17:50	1.8512	+0.0001
29.04 16:50	1.8701	+0.0066
29.04 15:50	1.8444	-0.0147
29.04 14:50	1.9063	+0.0079
29.04 13:50	1.8634

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 1.5087

макс: 2.8206

за месяц:

1.5984

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
05.05.2024	1.6232	-0.2933
04.05.2024	1.9165	-0.3031
03.05.2024	2.2196	-0.0377
02.05.2024	2.2573	+0.0776
01.05.2024	2.1797	+0.1801
30.04.2024	1.9996	+0.1304
29.04.2024	1.8692	-0.0916
28.04.2024	1.9608	+0.0115
27.04.2024	1.9493	-0.6426
26.04.2024	2.5919	+0.0014
25.04.2024	2.5905	+0.1275
24.04.2024	2.463	+0.075
23.04.2024	2.388	+0.0289
22.04.2024	2.3591	-0.1367
21.04.2024	2.4958	-0.0828
20.04.2024	2.5786	-0.1351
19.04.2024	2.7137	-0.0707
18.04.2024	2.7844	-0.0362
17.04.2024	2.8206	+0.0555
16.04.2024	2.7651	+0.1218
15.04.2024	2.6433	-0.0665
14.04.2024	2.7098	+0.1458
13.04.2024	2.564	+0.4831
12.04.2024	2.0809	+0.1404
11.04.2024	1.9405	+0.0529
10.04.2024	1.8876	+0.1137
09.04.2024	1.7739	+0.0176
08.04.2024	1.7563	-0.062
07.04.2024	1.8183	-0.0606
06.04.2024	1.8789	-0.0238
05.04.2024	1.9027

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 1.4466

макс: 4.9468

за квартал:

1.5984

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
05.05.2024	1.6232	-0.2933
04.05.2024	1.9165	-0.3031
03.05.2024	2.2196	-0.0377
02.05.2024	2.2573	+0.0776
01.05.2024	2.1797	+0.1801
30.04.2024	1.9996	+0.1304
29.04.2024	1.8692	-0.0916
28.04.2024	1.9608	+0.0115
27.04.2024	1.9493	-0.6426
26.04.2024	2.5919	+0.0014
25.04.2024	2.5905	+0.1275
24.04.2024	2.463	+0.075
23.04.2024	2.388	+0.0289
22.04.2024	2.3591	-0.1367
21.04.2024	2.4958	-0.0828
20.04.2024	2.5786	-0.1351
19.04.2024	2.7137	-0.0707
18.04.2024	2.7844	-0.0362
17.04.2024	2.8206	+0.0555
16.04.2024	2.7651	+0.1218
15.04.2024	2.6433	-0.0665
14.04.2024	2.7098	+0.1458
13.04.2024	2.564	+0.4831
12.04.2024	2.0809	+0.1404
11.04.2024	1.9405	+0.0529
10.04.2024	1.8876	+0.1137
09.04.2024	1.7739	+0.0176
08.04.2024	1.7563	-0.062
07.04.2024	1.8183	-0.0606
06.04.2024	1.8789	-0.0238
05.04.2024	1.9027	-0.0033
04.04.2024	1.906	-0.0076
03.04.2024	1.9136	+0.0752
02.04.2024	1.8384	+0.0786
01.04.2024	1.7598	+0.0927
31.03.2024	1.6671	-0.0071
30.03.2024	1.6742	+0.1188
29.03.2024	1.5554	-0.1252
28.03.2024	1.6806	-0.0944
27.03.2024	1.775	-0.0637
26.03.2024	1.8387	-0.1139
25.03.2024	1.9526	-0.0945
24.03.2024	2.0471	-0.0246
23.03.2024	2.0717	-0.0799
22.03.2024	2.1516	+0.0654
21.03.2024	2.0862	-0.1048
20.03.2024	2.191	-0.0125
19.03.2024	2.2035	+0.2552
18.03.2024	1.9483	+0.0368
17.03.2024	1.9115	+0.03
16.03.2024	1.8815	+0.0885
15.03.2024	1.793	+0.1712
14.03.2024	1.6218	+0.0471
13.03.2024	1.5747	+0.0112
12.03.2024	1.5635	-0.0197
11.03.2024	1.5832	+0.0596
10.03.2024	1.5236	+0.077
09.03.2024	1.4466	-0.1151
08.03.2024	1.5617	-0.0605
07.03.2024	1.6222	-0.0677
06.03.2024	1.6899	+0.0193
05.03.2024	1.6706	+0.178
04.03.2024	1.4926	+0.0042
03.03.2024	1.4884	-0.9719
02.03.2024	2.4603	-0.1443
01.03.2024	2.6046	-0.041
29.02.2024	2.6456	+0.0686
28.02.2024	2.577	+0.0038
27.02.2024	2.5732	+0.1397
26.02.2024	2.4335	-0.1722
25.02.2024	2.6057	-0.4318
24.02.2024	3.0375	+0.1355
23.02.2024	2.902	+0.1938
22.02.2024	2.7082	+0.0079
21.02.2024	2.7003	-0.4246
20.02.2024	3.1249	-1.0434
19.02.2024	4.1683	+0.0387
18.02.2024	4.1296	-0.2685
17.02.2024	4.3981	-0.0796
16.02.2024	4.4777	-0.0661
15.02.2024	4.5438	-0.0552
14.02.2024	4.599	-0.0536
13.02.2024	4.6526	+0.0037
12.02.2024	4.6489	-0.0055
11.02.2024	4.6544	-0.0609
10.02.2024	4.7153	-0.0313
09.02.2024	4.7466	-0.1079
08.02.2024	4.8545	-0.0545
07.02.2024	4.909	+0.0088
06.02.2024	4.9002	-0.0466
05.02.2024	4.9468

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот