Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, iExec RLC »

    Курс First Digital USD к iExec RLC

    Обновлено: 17.05.2024 10:30:01

    =
    Калькулятор FDUSD - RLC / Обратный расчет: курс iExec RLC к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно iexec rlc, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28844
      макс: 0.3108
      за сутки:
      0.3036  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 10:300.3036-0.00048
      17.05 10:200.30408-0.00083
      17.05 10:100.30491-0.00141
      17.05 10:030.30632+3.0E-5
      17.05 10:000.30629-0.00273
      17.05 09:500.30902+0.00047
      17.05 09:400.30855-0.00059
      17.05 09:300.30914+0.00105
      17.05 09:200.30809+0.0009
      17.05 09:100.30719+0.00068
      17.05 09:000.30651+0.00078
      17.05 08:500.30573+0.00093
      17.05 08:400.3048-0.00028
      17.05 08:300.30508+0.00049
      17.05 08:200.30459-0.00028
      17.05 08:100.30487-0.00127
      17.05 08:030.30614-5.0E-5
      17.05 08:000.30619+0.00052
      17.05 07:500.30567+0.00045
      17.05 07:400.30522+0.001
      17.05 07:300.30422+0.00015
      17.05 07:200.30407-0.00047
      17.05 07:100.30454-0.00061
      17.05 07:000.30515+0.00016
      17.05 06:500.30499-8.0E-5
      17.05 06:400.30507-6.0E-5
      17.05 06:300.30513-0.00027
      17.05 06:200.3054-0.00011
      17.05 06:100.30551+0.00047
      17.05 06:030.30504+0.00033
      17.05 06:000.30471+0.00066
      17.05 05:500.30405+0.0002
      17.05 05:400.30385-0.00064
      17.05 05:300.30449+0.00034
      17.05 05:200.30415+0.00051
      17.05 05:100.30364-0.00019
      17.05 05:000.30383+0.00025
      17.05 04:500.30358-0.00056
      17.05 04:400.30414-0.0014
      17.05 04:300.30554+0.00293
      17.05 04:200.30261+0.00182
      17.05 04:100.30079-0.00052
      17.05 04:030.30131-5.0E-5
      17.05 04:000.30136-0.00055
      17.05 03:500.30191-0.00049
      17.05 03:400.3024+9.0E-5
      17.05 03:300.30231-9.0E-5
      17.05 03:200.3024-0.00012
      17.05 03:100.30252-0.00028
      17.05 03:000.3028+0.00143
      17.05 02:500.30137+0.00018
      17.05 02:400.30119-0.00069
      17.05 02:300.30188-0.0016
      17.05 02:200.30348-0.00015
      17.05 02:100.30363+0.00026
      17.05 02:030.30337+0.00018
      17.05 02:000.30319-0.00067
      17.05 01:500.30386-0.00072
      17.05 01:400.30458-0.00014
      17.05 01:300.30472+0.00015
      17.05 01:200.30457+0.00075
      17.05 01:100.30382+0.00124
      17.05 01:000.30258+0.00056
      17.05 00:500.30202+0.00067
      17.05 00:400.30135-0.00158
      17.05 00:300.30293-0.00102
      17.05 00:200.30395-0.00043
      17.05 00:100.30438-0.00077
      17.05 00:030.30515-1.0E-5
      17.05 00:000.30516+0.00019
      16.05 23:500.30497+7.0E-5
      16.05 23:400.3049+9.0E-5
      16.05 23:300.30481+0.0006
      16.05 23:200.30421+0.0005
      16.05 23:100.30371-0.0001
      16.05 23:000.30381-0.00017
      16.05 22:500.30398+0.00052
      16.05 22:400.30346+0.00103
      16.05 22:300.30243-0.00037
      16.05 22:200.3028+0.00126
      16.05 22:100.30154-0.00015
      16.05 22:030.30169-1.0E-5
      16.05 22:000.3017+0.00019
      16.05 21:500.30151-0.0012
      16.05 21:400.30271-0.00037
      16.05 21:300.30308-0.00087
      16.05 21:200.30395+1.0E-5
      16.05 21:100.30394-0.00015
      16.05 21:000.30409-0.00042
      16.05 20:500.30451-0.00138
      16.05 20:400.30589+0.00045
      16.05 20:300.30544+0.00183
      16.05 20:200.30361+0.00077
      16.05 20:100.30284-0.00068
      16.05 20:030.30352-0.00012
      16.05 20:000.30364+0.00028
      16.05 19:500.30336-0.00014
      16.05 19:400.3035+0.0011
      16.05 19:300.3024+0.001
      16.05 19:200.3014+9.0E-5
      16.05 19:100.30131-0.00186
      16.05 19:000.30317-0.00028
      16.05 18:500.30345+0.00013
      16.05 18:400.30332+0.00036
      16.05 18:300.30296-0.0028
      16.05 18:200.30576+0.00054
      16.05 18:100.30522-0.00558
      16.05 18:030.3108+0.00094
      16.05 18:000.30986+0.00308
      16.05 17:500.30678+0.00395
      16.05 17:400.30283+0.00035
      16.05 17:300.30248+0.00235
      16.05 17:200.30013+0.00046
      16.05 17:100.29967+0.00024
      16.05 17:000.29943-0.00051
      16.05 16:500.29994+0.00196
      16.05 16:400.29798-0.0026
      16.05 16:300.30058-0.00053
      16.05 16:200.30111-0.00123
      16.05 16:100.30234+0.00221
      16.05 16:030.30013+8.0E-5
      16.05 16:000.30005+0.00039
      16.05 15:500.29966-1.0E-5
      16.05 15:400.29967+0.00085
      16.05 15:300.29882+0.00132
      16.05 15:200.2975+0.00066
      16.05 15:100.29684+0.00066
      16.05 15:000.29618-0.00037
      16.05 14:500.29655+0.00041
      16.05 14:400.29614+0.00085
      16.05 14:300.29529+0.00095
      16.05 14:200.29434+0.00049
      16.05 14:100.29385+0.00014
      16.05 14:030.29371+0.00012
      16.05 14:000.29359+0.00103
      16.05 13:500.29256-0.00011
      16.05 13:400.29267+0.00121
      16.05 13:300.29146-0.0004
      16.05 13:200.29186-0.00093
      16.05 13:100.29279-0.00098
      16.05 13:000.29377-0.00071
      16.05 12:500.29448-0.00214
      16.05 12:400.29662-0.00015
      16.05 12:300.29677+0.00114
      16.05 12:200.29563+0.00011
      16.05 12:100.29552-0.00071
      16.05 12:030.29623-0.00018
      16.05 12:000.29641+0.0013
      16.05 11:500.29511-8.0E-5
      16.05 11:400.29519+0.00224
      16.05 11:300.29295+6.0E-5
      16.05 11:200.29289+0.00445
      16.05 11:100.28844-0.00214
      16.05 11:000.29058
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28844
      макс: 0.34301
      за неделю:
        0.3036

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 10:300.3036-0.00273
      17.05 09:500.30902+0.00078
      17.05 08:500.30573+0.00052
      17.05 07:500.30567+0.00016
      17.05 06:500.30499+0.00066
      17.05 05:500.30405+0.00025
      17.05 04:500.30358-0.00055
      17.05 03:500.30191+0.00143
      17.05 02:500.30137-0.00067
      17.05 01:500.30386+0.00056
      17.05 00:500.30202+0.00019
      16.05 23:500.30497-0.00017
      16.05 22:500.30398+0.00019
      16.05 21:500.30151-0.00042
      16.05 20:500.30451+0.00028
      16.05 19:500.30336-0.00028
      16.05 18:500.30345+0.00308
      16.05 17:500.30678-0.00051
      16.05 16:500.29994+0.00039
      16.05 15:500.29966-0.00037
      16.05 14:500.29655+0.00103
      16.05 13:500.29256-0.00071
      16.05 12:500.29448+0.0013
      16.05 11:500.29511-0.00038
      16.05 10:500.29096+0.00195
      16.05 09:500.29606-0.00013
      16.05 08:500.29784-0.00016
      16.05 07:500.29607-0.00038
      16.05 06:500.29756-0.00022
      16.05 05:500.30334+0.00061
      16.05 04:500.30031-0.00045
      16.05 03:500.30045+0.00069
      16.05 02:500.29993-0.00022
      16.05 01:500.30135-0.00013
      16.05 00:500.30355+0.00111
      15.05 23:500.30221+0.00111
      15.05 22:500.30125-0.00035
      15.05 21:500.30468+0.00074
      15.05 20:500.30509-0.00132
      15.05 19:500.31371-0.00118
      15.05 18:500.31653+0.00093
      15.05 17:500.31709+0.002
      15.05 16:500.31719-0.00306
      15.05 15:500.32445-0.00069
      15.05 14:500.34207+6.0E-5
      15.05 13:500.33667-0.0035
      15.05 12:500.34033+0.00051
      15.05 11:400.34301+0.00053
      15.05 10:500.33769-0.0004
      15.05 09:500.33822-0.00026
      15.05 08:500.33689-4.0E-5
      15.05 07:500.33505-0.00079
      15.05 06:500.33487+0.00026
      15.05 05:500.33554-0.00022
      15.05 04:500.33677+0.0005
      15.05 03:500.33982-0.00099
      15.05 02:500.34151-0.0006
      15.05 01:500.33972+4.0E-5
      15.05 00:500.33905+0.00042
      14.05 23:500.34001+0.00033
      14.05 22:500.34105-5.0E-5
      14.05 21:500.33926-0.00099
      14.05 20:500.34251+0.00047
      14.05 19:500.33786-0.00124
      14.05 18:500.33635+0.00052
      14.05 17:500.3373+5.0E-5
      14.05 16:500.3341+0.00057
      14.05 15:500.332+0.00052
      14.05 14:500.32859-0.00072
      14.05 13:500.32969-0.00013
      14.05 12:500.33233-0.00171
      14.05 11:500.33575+0.00047
      14.05 10:500.33371+0.00132
      14.05 09:500.33296+0.00061
      14.05 08:500.3272-0.00053
      14.05 07:500.33323+0.00149
      14.05 06:500.33132-0.00014
      14.05 05:500.33141+0.0008
      14.05 04:500.32942+0.00157
      14.05 03:500.33173+6.0E-5
      14.05 02:500.3324-0.00045
      14.05 01:500.33617-0.00064
      14.05 00:500.33617+0.00067
      13.05 23:500.33522+0.00019
      13.05 22:500.33382+0.00017
      13.05 21:500.33324+0.00073
      13.05 20:500.33141-0.00202
      13.05 19:500.32159-0.00126
      13.05 18:500.32587+0.00125
      13.05 17:500.32733+0.00188
      13.05 16:500.32299-0.00022
      13.05 15:500.32051-0.00189
      13.05 14:500.31886-0.00033
      13.05 13:500.31799-0.00125
      13.05 12:500.31202+0.00131
      13.05 11:500.31291-0.0021
      13.05 10:500.31437+0.00032
      13.05 09:500.3252+0.00243
      13.05 08:500.32279-0.00104
      13.05 07:500.3311-0.00117
      13.05 06:500.32621-0.0006
      13.05 05:500.32695-0.00046
      13.05 04:500.31358+0.00184
      13.05 03:500.29564+2.0E-5
      13.05 02:500.3007-0.00051
      13.05 01:500.30192+3.0E-5
      13.05 00:500.3016+0.00031
      12.05 23:500.29881-0.00219
      12.05 22:500.30351+0.0002
      12.05 21:500.30336-1.0E-5
      12.05 20:500.30327-0.00034
      12.05 19:500.30643+0.00057
      12.05 18:500.30347-0.00019
      12.05 17:500.30251+0.00047
      12.05 16:500.29879-0.00092
      12.05 15:500.29849+5.0E-5
      12.05 14:500.29394+0.00039
      12.05 13:500.29715-0.00013
      12.05 12:500.29781-0.00132
      12.05 11:500.30109-0.00028
      12.05 10:500.29894+0.00041
      12.05 09:500.29477-0.0011
      12.05 08:500.2923-0.00043
      12.05 07:500.29183+0.00096
      12.05 06:500.29022-0.00094
      12.05 05:500.29209+0.00045
      12.05 04:500.29275-0.0002
      12.05 03:500.29336-0.00026
      12.05 02:500.29566+0.00062
      12.05 01:500.29511-0.00091
      12.05 00:500.29641-0.00039
      11.05 23:500.29661+2.0E-5
      11.05 22:500.29663-0.00119
      11.05 21:500.29841+0.00102
      11.05 20:500.29664-7.0E-5
      11.05 19:500.29662-0.00038
      11.05 18:500.29944-0.00045
      11.05 17:500.29799-0.00028
      11.05 16:500.29857+0.00153
      11.05 15:500.29707-0.00144
      11.05 14:500.2978+6.0E-5
      11.05 13:500.29962-0.00048
      11.05 12:500.29279-0.00036
      11.05 11:500.29448-0.00082
      11.05 10:500.2946+0.00264
      11.05 09:500.29459+0.00024
      11.05 08:500.29751-0.00146
      11.05 07:500.29767-0.00043
      11.05 06:500.29795+4.0E-5
      11.05 05:500.29824+0.00109
      11.05 04:500.29765-0.00205
      11.05 03:500.3045-4.0E-5
      11.05 02:500.30426-0.00017
      11.05 01:500.3076-0.00111
      11.05 00:500.30706-0.00128
      10.05 23:500.30581+0.0001
      10.05 22:500.30414+0.00011
      10.05 21:500.30488+0.00028
      10.05 20:500.30669-0.00105
      10.05 19:500.30688-0.00051
      10.05 18:500.3054+0.00159
      10.05 17:500.30596-0.00059
      10.05 16:500.29334-4.0E-5
      10.05 15:500.28869-0.00073
      10.05 14:500.29422-0.00082
      10.05 13:500.29137+6.0E-5
      10.05 12:500.29491-0.00048
      10.05 11:500.29597+0.00098
      10.05 10:500.29743
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.28844
      макс: 0.42613
      за месяц:
        0.3036
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20240.2999-0.02162
      15.05.20240.32152-0.01326
      14.05.20240.33478+0.01022
      13.05.20240.32456+0.02643
      12.05.20240.29813+0.00164
      11.05.20240.29649-0.00334
      10.05.20240.29983-0.01887
      09.05.20240.3187-0.00828
      08.05.20240.32698+0.00579
      07.05.20240.32119-0.01186
      06.05.20240.33305-0.03585
      05.05.20240.3689-0.00834
      04.05.20240.37724-0.01056
      03.05.20240.3878-0.01414
      02.05.20240.40194-0.00692
      01.05.20240.40886+0.01674
      30.04.20240.39212+0.02465
      29.04.20240.36747+0.01569
      28.04.20240.35178-0.01551
      27.04.20240.36729+0.00685
      26.04.20240.36044+0.00864
      25.04.20240.3518+0.02319
      24.04.20240.32861-0.0034
      23.04.20240.33201+0.00321
      22.04.20240.3288-0.00207
      21.04.20240.33087-0.02252
      20.04.20240.35339-0.02467
      19.04.20240.37806-0.03334
      18.04.20240.4114-0.01201
      17.04.20240.42341-0.00272
      16.04.20240.42613
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.22551
      макс: 0.42613
      за квартал:
        0.3036
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20240.2999-0.02162
      15.05.20240.32152-0.01326
      14.05.20240.33478+0.01022
      13.05.20240.32456+0.02643
      12.05.20240.29813+0.00164
      11.05.20240.29649-0.00334
      10.05.20240.29983-0.01887
      09.05.20240.3187-0.00828
      08.05.20240.32698+0.00579
      07.05.20240.32119-0.01186
      06.05.20240.33305-0.03585
      05.05.20240.3689-0.00834
      04.05.20240.37724-0.01056
      03.05.20240.3878-0.01414
      02.05.20240.40194-0.00692
      01.05.20240.40886+0.01674
      30.04.20240.39212+0.02465
      29.04.20240.36747+0.01569
      28.04.20240.35178-0.01551
      27.04.20240.36729+0.00685
      26.04.20240.36044+0.00864
      25.04.20240.3518+0.02319
      24.04.20240.32861-0.0034
      23.04.20240.33201+0.00321
      22.04.20240.3288-0.00207
      21.04.20240.33087-0.02252
      20.04.20240.35339-0.02467
      19.04.20240.37806-0.03334
      18.04.20240.4114-0.01201
      17.04.20240.42341-0.00272
      16.04.20240.42613+0.0198
      15.04.20240.40633-0.00773
      14.04.20240.41406+0.02529
      13.04.20240.38877+0.06603
      12.04.20240.32274+0.02783
      11.04.20240.29491+0.00221
      10.04.20240.2927+0.01245
      09.04.20240.28025-0.00558
      08.04.20240.28583-0.00816
      07.04.20240.29399-0.0049
      06.04.20240.29889-0.00854
      05.04.20240.30743+0.00496
      04.04.20240.30247-0.00144
      03.04.20240.30391+0.00601
      02.04.20240.2979+0.0296
      01.04.20240.2683+0.01123
      31.03.20240.25707+0.00043
      30.03.20240.25664+0.0047
      29.03.20240.25194-0.00591
      28.03.20240.25785-0.0053
      27.03.20240.26315+0.00272
      26.03.20240.26043+0.00105
      25.03.20240.25938-0.01543
      24.03.20240.27481+0.0011
      23.03.20240.27371+0.00903
      22.03.20240.26468+0.01013
      21.03.20240.25455-0.01887
      20.03.20240.27342-0.00823
      19.03.20240.28165+0.02516
      18.03.20240.25649-0.00369
      17.03.20240.26018-0.00735
      16.03.20240.26753+0.00987
      15.03.20240.25766+0.01908
      14.03.20240.23858+0.01167
      13.03.20240.22691-0.00971
      12.03.20240.23662+0.00343
      11.03.20240.23319+0.00768
      10.03.20240.22551-0.00731
      09.03.20240.23282-0.03444
      08.03.20240.26726+0.01152
      07.03.20240.25574-0.02709
      06.03.20240.28283+0.00484
      05.03.20240.27799+0.01363
      04.03.20240.26436+0.00454
      03.03.20240.25982+0.00583
      02.03.20240.25399+0.01014
      01.03.20240.24385+0.00182
      29.02.20240.24203-0.01127
      28.02.20240.2533-0.00244
      27.02.20240.25574-0.011
      26.02.20240.26674-0.00339
      25.02.20240.27013-0.00133
      24.02.20240.27146+0.0192
      23.02.20240.25226+0.00684
      22.02.20240.24542-0.01598
      21.02.20240.2614-0.01088
      20.02.20240.27228-0.02311
      19.02.20240.29539-0.00017
      18.02.20240.29556-0.07329
      17.02.20240.36885-0.0233
      16.02.20240.39215

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.