Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, IOStoken »

    Курс First Digital USD к IOStoken

    Обновлено: 02.05.2024 11:30:01

    =
    Калькулятор FDUSD - IOST / Обратный расчет: курс IOStoken к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно iostoken, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 111.77
      макс: 118.26
      за сутки:
        114.97

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 11:30114.97-0.18
      02.05 11:20115.15-0.03
      02.05 11:10115.18+0.06
      02.05 11:00115.12+0.15
      02.05 10:50114.97+0.22
      02.05 10:40114.75-0.05
      02.05 10:30114.8+0.02
      02.05 10:20114.78-0.01
      02.05 10:10114.79-0.6
      02.05 10:03115.39+0.06
      02.05 10:00115.33+0.12
      02.05 09:50115.21-0.11
      02.05 09:40115.32+0.4
      02.05 09:30114.92+0.17
      02.05 09:20114.75-0.01
      02.05 09:10114.76-0.14
      02.05 09:00114.9-0.04
      02.05 08:50114.94-0.19
      02.05 08:40115.13+0.31
      02.05 08:30114.82+0.11
      02.05 08:20114.71-0.24
      02.05 08:10114.95+0.12
      02.05 08:03114.83+0.81
      02.05 07:50114.02-0.02
      02.05 07:40114.04-0.21
      02.05 07:30114.25-0.08
      02.05 07:20114.33-0.01
      02.05 07:10114.34+0.03
      02.05 07:00114.31-0.07
      02.05 06:50114.38+0.09
      02.05 06:40114.29+0.29
      02.05 06:30114-0.49
      02.05 06:20114.49+0.09
      02.05 06:10114.4-0.17
      02.05 06:03114.57-0.01
      02.05 06:00114.58+0.01
      02.05 05:50114.57-0.21
      02.05 05:40114.78+0.4
      02.05 05:20114.38-0.06
      02.05 05:10114.44-0.24
      02.05 05:00114.68+0.12
      02.05 04:50114.56-0.88
      02.05 04:40115.44+1.18
      02.05 04:30114.26+0.27
      02.05 04:20113.99-
      02.05 04:10113.99-0.14
      02.05 04:03114.13-0.01
      02.05 04:00114.14+0.27
      02.05 03:50113.87+0.13
      02.05 03:40113.74+0.31
      02.05 03:30113.43+0.3
      02.05 03:20113.13+1.28
      02.05 03:10111.85-0.08
      02.05 03:00111.93+0.16
      02.05 02:50111.77-0.43
      02.05 02:40112.2-0.33
      02.05 02:30112.53+0.11
      02.05 02:20112.42-0.01
      02.05 02:10112.43-0.3
      02.05 02:03112.73+0.06
      02.05 02:00112.67+0.09
      02.05 01:50112.58-0.12
      02.05 01:40112.7-0.26
      02.05 01:30112.96+0.04
      02.05 01:20112.92+0.21
      02.05 01:10112.71-0.49
      02.05 01:00113.2-0.12
      02.05 00:50113.32+0.01
      02.05 00:40113.31-0.31
      02.05 00:30113.62-0.66
      02.05 00:20114.28+0.19
      02.05 00:10114.09-0.11
      02.05 00:03114.2+0.18
      02.05 00:00114.02+0.01
      01.05 23:50114.01-0.27
      01.05 23:40114.28-0.3
      01.05 23:30114.58-1.02
      01.05 23:20115.6+0.63
      01.05 23:10114.97-0.1
      01.05 23:00115.07+0.54
      01.05 22:50114.53-0.76
      01.05 22:40115.29+1.92
      01.05 22:30113.37+0.19
      01.05 22:20113.18+0.05
      01.05 22:10113.13+0.79
      01.05 22:03112.34+0.18
      01.05 22:00112.16-0.53
      01.05 21:50112.69-1.21
      01.05 21:40113.9-0.59
      01.05 21:30114.49+0.02
      01.05 21:20114.47-0.09
      01.05 21:10114.56-1.27
      01.05 21:00115.83-0.55
      01.05 20:50116.38-0.36
      01.05 20:40116.74-0.14
      01.05 20:30116.88-0.76
      01.05 20:20117.64+0.14
      01.05 20:10117.5-0.15
      01.05 20:03117.65-0.05
      01.05 20:00117.7-0.06
      01.05 19:50117.76+0.71
      01.05 19:40117.05+0.17
      01.05 19:30116.88-0.36
      01.05 19:20117.24-0.23
      01.05 19:10117.47+0.05
      01.05 19:00117.42+0.01
      01.05 18:50117.41+0.49
      01.05 18:40116.92-0.37
      01.05 18:30117.29-0.97
      01.05 18:20118.26+1.17
      01.05 18:10117.09+0.36
      01.05 18:03116.73-0.33
      01.05 18:00117.06-0.06
      01.05 17:50117.12+0.33
      01.05 17:40116.79-0.69
      01.05 17:30117.48+0.51
      01.05 17:20116.97+0.17
      01.05 17:10116.8-0.01
      01.05 17:00116.81+0.15
      01.05 16:50116.66+0.14
      01.05 16:40116.52+0.45
      01.05 16:30116.07-0.04
      01.05 16:20116.11+0.29
      01.05 16:10115.82+0.29
      01.05 16:03115.53-0.13
      01.05 16:00115.66+0.06
      01.05 15:50115.6+0.48
      01.05 15:40115.12-0.18
      01.05 15:30115.3-0.04
      01.05 15:20115.34-0.82
      01.05 15:10116.16-0.26
      01.05 15:00116.42-0.44
      01.05 14:50116.86-0.17
      01.05 14:40117.03-0.11
      01.05 14:30117.14+0.21
      01.05 14:20116.93+0.02
      01.05 14:10116.91+0.08
      01.05 14:03116.83+0.05
      01.05 14:00116.78-0.15
      01.05 13:50116.93-0.19
      01.05 13:40117.12+0.16
      01.05 13:30116.96-0.51
      01.05 13:20117.47-0.27
      01.05 13:10117.74+0.51
      01.05 13:00117.23-0.13
      01.05 12:50117.36-0.04
      01.05 12:40117.4+0.36
      01.05 12:30117.04+0.09
      01.05 12:20116.95-0.09
      01.05 12:10117.04-0.85
      01.05 12:03117.89-0.28
      01.05 12:00118.17
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 101.02
      макс: 119.02
      за неделю:
      114.97  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      02.05 11:30114.97+0.15
      02.05 10:50114.97+0.12
      02.05 09:50115.21-0.04
      02.05 08:50114.94+0.81
      02.05 07:50114.02-0.07
      02.05 06:50114.38+0.01
      02.05 05:50114.57+0.12
      02.05 04:50114.56+0.27
      02.05 03:50113.87+0.16
      02.05 02:50111.77+0.09
      02.05 01:50112.58-0.12
      02.05 00:50113.32+0.01
      01.05 23:50114.01+0.54
      01.05 22:50114.53-0.53
      01.05 21:50112.69-0.55
      01.05 20:50116.38-0.06
      01.05 19:50117.76+0.01
      01.05 18:50117.41-0.06
      01.05 17:50117.12+0.15
      01.05 16:50116.66+0.06
      01.05 15:50115.6-0.44
      01.05 14:50116.86-0.15
      01.05 13:50116.93-0.13
      01.05 12:50117.36-0.85
      01.05 11:50119.02-0.25
      01.05 10:50117.79+0.95
      01.05 09:50113.67+0.06
      01.05 08:50113.25-0.08
      01.05 07:50112.62-0.39
      01.05 06:50112.74-0.25
      01.05 05:50113.97+0.03
      01.05 04:50113.38+0.2
      01.05 03:50114.03-0.11
      01.05 02:50112.47-0.07
      01.05 01:50112.07-0.29
      01.05 00:50113.11+0.06
      30.04 23:50112.98+0.75
      30.04 22:50114.38-0.02
      30.04 21:50114.46-0.33
      30.04 20:50114.78-0.1
      30.04 19:50114.3-0.46
      30.04 18:50114.34+0.35
      30.04 17:50112.27+0.55
      30.04 16:50113.68-0.13
      30.04 15:50113.62-0.03
      30.04 14:50113.09-0.14
      30.04 13:50111.92+0.48
      30.04 12:50110.47+0.45
      30.04 11:50110.23-0.18
      30.04 10:50107.82-0.26
      30.04 09:50107.14-0.16
      30.04 08:50107.61-0.03
      30.04 07:50107.17-0.21
      30.04 06:50106.99+0.06
      30.04 05:50105.81+0.28
      30.04 04:50106.08+0.21
      30.04 03:50104.91+0.19
      30.04 02:50105.81-0.05
      30.04 01:50105.77-0.27
      30.04 00:50107.91-0.07
      29.04 23:50107.75-0.59
      29.04 22:50108.11-0.29
      29.04 21:50107.74+0.01
      29.04 20:50106.79+0.08
      29.04 19:50107.46-0.23
      29.04 18:50106.79-0.17
      29.04 17:50107.19+0.06
      29.04 16:50108.73-0.29
      29.04 15:50108.03+0.12
      29.04 14:50108.62-0.32
      29.04 13:50108.96-0.16
      29.04 12:50108.82-0.37
      29.04 11:50109.6-0.05
      29.04 10:50108.57-0.36
      29.04 09:50109.36-0.12
      29.04 08:50106.88-0.06
      29.04 07:50106.23+0.2
      29.04 06:50106.47+0.15
      29.04 05:50105.9-0.22
      29.04 04:50104.88-0.24
      29.04 03:50105.4-0.25
      29.04 02:50105.4+0.33
      29.04 01:50104.36+0.07
      29.04 00:50103.06-0.09
      28.04 23:50103-0.11
      28.04 22:50103.15+0.22
      28.04 21:50102.52-0.08
      28.04 20:50103.1+0.08
      28.04 19:50103.66-0.05
      28.04 18:50104.21-0.17
      28.04 17:50104.21+0.04
      28.04 16:50104.18-0.13
      28.04 15:50104.54-0.06
      28.04 14:50104.56+0.09
      28.04 13:50103.35+0.05
      28.04 12:50103.42-0.28
      28.04 11:50103.17-0.06
      28.04 10:50102.82-0.44
      28.04 09:50103.02+0.08
      28.04 08:50102.86+0.07
      28.04 07:50102.82+0.05
      28.04 06:50102.3-0.32
      28.04 05:50102.83-0.04
      28.04 04:50103.4-0.57
      28.04 03:50103.87+0.2
      28.04 02:50103.56-
      28.04 01:50104.2+0.13
      28.04 00:50103.77-0.01
      27.04 23:50103.62-0.22
      27.04 22:50103.75-0.04
      27.04 21:50103.52-0.52
      27.04 20:50103.42-0.04
      27.04 19:50105.54+0.03
      27.04 18:50105.3+0.03
      27.04 17:50104.93-0.11
      27.04 16:50104.51-0.24
      27.04 15:50105.32+0.4
      27.04 14:50105.18+0.26
      27.04 13:50104.65+0.55
      27.04 12:50103.03-0.78
      27.04 11:50103.93-0.32
      27.04 10:50104.78-0.11
      27.04 09:50105.28+0.15
      27.04 08:50105.6+0.03
      27.04 07:50105.25+0.01
      27.04 06:50106.29-0.42
      27.04 05:50107.81+0.12
      27.04 04:50107.94-0.08
      27.04 03:50106.45+0.05
      27.04 02:50105.75+0.08
      27.04 01:50105.81-0.22
      27.04 00:50104.64+0.11
      26.04 23:50104.43-0.05
      26.04 22:50104.41+0.1
      26.04 21:50104.36-0.05
      26.04 20:50104.16-0.06
      26.04 19:50104.51-0.17
      26.04 18:50104.31+0.17
      26.04 17:50104.56-0.78
      26.04 16:50104.78+0.6
      26.04 15:50104.65+0.04
      26.04 14:50104.94+0.1
      26.04 13:50105.04-0.07
      26.04 12:50104.27+0.17
      26.04 11:50104.39+0.41
      26.04 10:50104.33-0.31
      26.04 09:50104.99-0.38
      26.04 08:50103.91-
      26.04 07:50103.75+0.42
      26.04 06:50103.62-0.47
      26.04 05:50103.81+0.08
      26.04 04:50104.03-0.31
      26.04 03:50104.48+0.26
      26.04 02:50102.79+0.14
      26.04 01:50102.52+0.28
      26.04 00:50101.02-0.2
      25.04 23:50101.35+0.04
      25.04 22:50101.66+0.02
      25.04 21:50101.62-0.3
      25.04 20:50102.67-0.41
      25.04 19:50103.65-0.37
      25.04 18:50104.5+0.39
      25.04 17:50106.07+0.14
      25.04 16:50106.59-0.07
      25.04 15:50107.29-0.07
      25.04 14:50106.65+0.19
      25.04 13:50107.21-0.18
      25.04 12:50106.61-0.18
      25.04 11:50106.63
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 79.7048
      макс: 119.02
      за месяц:
      114.97  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.2024115.04+4.07
      30.04.2024110.97+3.68
      29.04.2024107.29+3.82
      28.04.2024103.47-1.32
      27.04.2024104.79+0.26
      26.04.2024104.53-0.16
      25.04.2024104.69+4.22
      24.04.2024100.47-0.1
      23.04.2024100.57+1.1918
      22.04.202499.3782-2.3418
      21.04.2024101.72-1.65
      20.04.2024103.37-1.63
      19.04.2024105-5.22
      18.04.2024110.22-1.17
      17.04.2024111.39+3.76
      16.04.2024107.63+6.34
      15.04.2024101.29-7.45
      14.04.2024108.74+8.1
      13.04.2024100.64+19.6942
      12.04.202480.9458+1.241
      11.04.202479.7048-5.1028
      10.04.202484.8076+0.4074
      09.04.202484.4002-1.0486
      08.04.202485.4488-3.8401
      07.04.202489.2889-1.8936
      06.04.202491.1825-1.3665
      05.04.202492.549+0.3913
      04.04.202492.1577-0.2625
      03.04.202492.4202+0.8026
      02.04.202491.6176+7.9712
      01.04.202483.6464
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 70.9648
      макс: 122.16
      за квартал:
      114.97  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      01.05.2024115.04+4.07
      30.04.2024110.97+3.68
      29.04.2024107.29+3.82
      28.04.2024103.47-1.32
      27.04.2024104.79+0.26
      26.04.2024104.53-0.16
      25.04.2024104.69+4.22
      24.04.2024100.47-0.1
      23.04.2024100.57+1.1918
      22.04.202499.3782-2.3418
      21.04.2024101.72-1.65
      20.04.2024103.37-1.63
      19.04.2024105-5.22
      18.04.2024110.22-1.17
      17.04.2024111.39+3.76
      16.04.2024107.63+6.34
      15.04.2024101.29-7.45
      14.04.2024108.74+8.1
      13.04.2024100.64+19.6942
      12.04.202480.9458+1.241
      11.04.202479.7048-5.1028
      10.04.202484.8076+0.4074
      09.04.202484.4002-1.0486
      08.04.202485.4488-3.8401
      07.04.202489.2889-1.8936
      06.04.202491.1825-1.3665
      05.04.202492.549+0.3913
      04.04.202492.1577-0.2625
      03.04.202492.4202+0.8026
      02.04.202491.6176+7.9712
      01.04.202483.6464+4.051
      31.03.202479.5954-0.6546
      30.03.202480.25+0.8911
      29.03.202479.3589-1.2211
      28.03.202480.58+0.0409
      27.03.202480.5391-0.6423
      26.03.202481.1814-6.2743
      25.03.202487.4557-4.777
      24.03.202492.2327-1.8328
      23.03.202494.0655+0.0251
      22.03.202494.0404+1.1418
      21.03.202492.8986-5.7977
      20.03.202498.6963+0.0677
      19.03.202498.6286+10.5046
      18.03.202488.124+1.1113
      17.03.202487.0127+3.2889
      16.03.202483.7238+2.7828
      15.03.202480.941+7.2091
      14.03.202473.7319+2.7671
      13.03.202470.9648-2.6488
      12.03.202473.6136-3.2075
      11.03.202476.8211-1.422
      10.03.202478.2431-1.0031
      09.03.202479.2462-1.1603
      08.03.202480.4065+0.3997
      07.03.202480.0068-7.644
      06.03.202487.6508+2.9828
      05.03.202484.668+3.3468
      04.03.202481.3212-2.1493
      03.03.202483.4705-1.6132
      02.03.202485.0837-3.996
      01.03.202489.0797-2.8535
      29.02.202491.9332-4.2415
      28.02.202496.1747-2.0477
      27.02.202498.2224-2.5576
      26.02.2024100.78-1.54
      25.02.2024102.32-2.14
      24.02.2024104.46-2.72
      23.02.2024107.18-0.52
      22.02.2024107.7-2.31
      21.02.2024110.01+2.63
      20.02.2024107.38+1.28
      19.02.2024106.1-3.51
      18.02.2024109.61-3.69
      17.02.2024113.3+1.47
      16.02.2024111.83-1.16
      15.02.2024112.99-3.08
      14.02.2024116.07-0.49
      13.02.2024116.56-0.51
      12.02.2024117.07+0.51
      11.02.2024116.56-1.07
      10.02.2024117.63+0.13
      09.02.2024117.5-1.93
      08.02.2024119.43-1.76
      07.02.2024121.19-0.97
      06.02.2024122.16+0.75
      05.02.2024121.41-0.41
      04.02.2024121.82+1.55
      03.02.2024120.27-0.11
      02.02.2024120.38-0.5
      01.02.2024120.88

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.