Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, LimeWire »

    Курс First Digital USD к LimeWire

    Обновлено: 19.05.2024 21:10:01

    =
    Калькулятор FDUSD - LMWR / Обратный расчет: курс LimeWire к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно limewire, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3069
      макс: 1.3279
      за сутки:
      1.3215  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      19.05 21:101.3215-0.0007
      19.05 21:001.3222+0.0021
      19.05 20:501.3201-0.0015
      19.05 20:401.3216+0.0016
      19.05 20:301.32-0.0015
      19.05 20:201.3215+0.0021
      19.05 20:101.3194-0.0002
      19.05 20:031.3196-0.0005
      19.05 20:001.3201-0.0003
      19.05 19:501.3204-0.0008
      19.05 19:401.3212-0.0016
      19.05 19:301.3228+0.0003
      19.05 19:201.3225-0.0012
      19.05 19:101.3237-0.0016
      19.05 19:001.3253-0.0002
      19.05 18:501.3255+0.0024
      19.05 18:401.3231+0.0003
      19.05 18:301.3228-0.0003
      19.05 18:201.3231+0.0005
      19.05 18:101.3226-0.0005
      19.05 18:031.3231-
      19.05 18:001.3231+0.0007
      19.05 17:501.3224+0.0014
      19.05 17:401.321+0.0004
      19.05 17:301.3206+0.0005
      19.05 17:201.3201+0.0001
      19.05 17:101.32+0.0035
      19.05 17:001.3165+0.0005
      19.05 16:501.316-0.0011
      19.05 16:401.3171+0.0012
      19.05 16:301.3159+0.002
      19.05 16:201.3139-0.0016
      19.05 16:101.3155-
      19.05 16:031.3155-
      19.05 16:001.3155+0.0012
      19.05 15:501.3143-0.0008
      19.05 15:401.3151+0.003
      19.05 15:301.3121+0.0002
      19.05 15:201.3119+0.0012
      19.05 15:101.3107-0.0017
      19.05 15:001.3124+0.0008
      19.05 14:501.3116-0.005
      19.05 14:401.3166-0.0017
      19.05 14:301.3183+0.001
      19.05 14:201.3173-0.0019
      19.05 14:101.3192+0.0025
      19.05 14:031.3167-0.0009
      19.05 14:001.3176+0.0002
      19.05 13:501.3174+0.0005
      19.05 13:401.3169+0.0016
      19.05 13:301.3153-0.0014
      19.05 13:201.3167+0.0014
      19.05 13:101.3153-0.0007
      19.05 13:001.316-0.0013
      19.05 12:501.3173-0.0002
      19.05 12:401.3175-0.0002
      19.05 12:301.3177+0.0001
      19.05 12:201.3176+0.0005
      19.05 12:101.3171+0.0008
      19.05 12:031.3163-0.0004
      19.05 12:001.3167-
      19.05 11:501.3167-0.0001
      19.05 11:401.3168+0.0003
      19.05 11:301.3165-0.0002
      19.05 11:201.3167-0.0004
      19.05 11:101.3171+0.0005
      19.05 11:001.3166-0.0004
      19.05 10:501.317+0.0003
      19.05 10:401.3167-
      19.05 10:301.3167-0.0019
      19.05 10:201.3186+0.0003
      19.05 10:101.3183-0.0008
      19.05 10:031.3191+0.0005
      19.05 10:001.3186+0.0059
      19.05 09:501.3127+0.0032
      19.05 09:401.3095-0.0012
      19.05 09:301.3107-0.0003
      19.05 09:201.311+0.0003
      19.05 09:101.3107+0.0001
      19.05 09:001.3106-0.0004
      19.05 08:501.311+0.0041
      19.05 08:401.3069-0.0043
      19.05 08:301.3112+0.002
      19.05 08:201.3092-0.0043
      19.05 08:101.3135-0.0001
      19.05 08:031.3136-
      19.05 08:001.3136-0.0006
      19.05 07:501.3142-0.0008
      19.05 07:401.315-0.0002
      19.05 07:301.3152-0.0002
      19.05 07:201.3154+0.0036
      19.05 07:101.3118+0.0009
      19.05 07:001.3109+0.0009
      19.05 06:501.31+0.0005
      19.05 06:401.3095-0.0035
      19.05 06:301.313-0.001
      19.05 06:201.314-0.0011
      19.05 06:101.3151+0.0004
      19.05 06:031.3147-0.0002
      19.05 06:001.3149-0.0004
      19.05 05:501.3153+0.0003
      19.05 05:401.315-0.0009
      19.05 05:301.3159+0.0006
      19.05 05:201.3153+0.0025
      19.05 05:101.3128-0.0003
      19.05 05:001.3131-0.0019
      19.05 04:501.315-0.0003
      19.05 04:401.3153-0.0028
      19.05 04:301.3181+0.0002
      19.05 04:201.3179-0.0008
      19.05 04:101.3187-0.001
      19.05 04:031.3197-
      19.05 04:001.3197+0.0009
      19.05 03:501.3188-0.0004
      19.05 03:401.3192-0.0012
      19.05 03:301.3204-0.0016
      19.05 03:201.322+0.0015
      19.05 03:101.3205-0.0022
      19.05 03:001.3227+0.0011
      19.05 02:501.3216-0.0005
      19.05 02:401.3221-0.0009
      19.05 02:301.323-
      19.05 02:201.323-0.0001
      19.05 02:101.3231+0.0009
      19.05 02:031.3222-0.0003
      19.05 02:001.3225-0.0012
      19.05 01:501.3237-0.0007
      19.05 01:401.3244-0.0006
      19.05 01:301.325-
      19.05 01:201.325-0.0001
      19.05 01:101.3251+0.0002
      19.05 01:001.3249+0.0031
      19.05 00:501.3218-0.0046
      19.05 00:401.3264+0.0037
      19.05 00:301.3227-0.0001
      19.05 00:201.3228-0.0004
      19.05 00:101.3232-0.001
      19.05 00:031.3242+0.0002
      19.05 00:001.324-0.0026
      18.05 23:501.3266-0.0001
      18.05 23:401.3267+0.0007
      18.05 23:301.326+0.0006
      18.05 23:201.3254+0.0006
      18.05 23:101.3248-0.0011
      18.05 23:001.3259+0.001
      18.05 22:501.3249-0.0018
      18.05 22:401.3267-0.0001
      18.05 22:301.3268-0.0011
      18.05 22:201.3279-
      18.05 22:101.3279-
      18.05 22:031.3279-
      18.05 22:001.3279
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2633
      макс: 1.3991
      за неделю:
        1.3215

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      19.05 21:101.3215+0.0021
      19.05 20:501.3201-0.0003
      19.05 19:501.3204-0.0002
      19.05 18:501.3255+0.0007
      19.05 17:501.3224+0.0005
      19.05 16:501.316+0.0012
      19.05 15:501.3143+0.0008
      19.05 14:501.3116+0.0002
      19.05 13:501.3174-0.0013
      19.05 12:501.3173-
      19.05 11:501.3167-0.0004
      19.05 10:501.317+0.0059
      19.05 09:501.3127-0.0004
      19.05 08:501.311-0.0006
      19.05 07:501.3142+0.0009
      19.05 06:501.31-0.0004
      19.05 05:501.3153-0.0019
      19.05 04:501.315+0.0009
      19.05 03:501.3188+0.0011
      19.05 02:501.3216-0.0012
      19.05 01:501.3237+0.0031
      19.05 00:501.3218-0.0026
      18.05 23:501.3266+0.001
      18.05 22:501.3249-0.0001
      18.05 21:501.328+0.0053
      18.05 20:501.317-0.0006
      18.05 19:501.2985+0.0005
      18.05 18:501.2976-0.0004
      18.05 17:501.299+0.0006
      18.05 16:501.2983+0.0006
      18.05 15:501.2996+0.0069
      18.05 14:501.29-0.0001
      18.05 13:501.293-0.0014
      18.05 12:501.295-0.0003
      18.05 11:501.2952-0.0012
      18.05 10:501.2984+0.0004
      18.05 09:501.3019+0.0068
      18.05 08:501.288-0.0002
      18.05 07:401.285-0.0017
      18.05 06:501.289+0.0004
      18.05 05:501.3033-0.0005
      18.05 04:501.3032+0.0007
      18.05 03:501.3034-
      18.05 02:501.3032-0.0001
      18.05 01:501.3045+0.0014
      18.05 00:501.3154-0.0026
      17.05 23:501.3154+0.0007
      17.05 22:501.3161+0.0022
      17.05 21:501.3004+0.0008
      17.05 20:501.2872+0.0007
      17.05 19:501.2867+0.0008
      17.05 18:501.2851-0.0005
      17.05 17:501.2944+0.0004
      17.05 16:501.291-0.0003
      17.05 15:501.2952+0.002
      17.05 14:501.2891-0.0002
      17.05 13:501.2884-0.0021
      17.05 12:501.2926-0.0018
      17.05 11:501.2862-0.018
      17.05 10:501.306+0.0012
      17.05 09:501.3155-0.0009
      17.05 08:501.3119-0.0118
      17.05 07:501.3309-0.0003
      17.05 06:501.3306-0.011
      17.05 04:031.3361+0.0037
      17.05 02:031.3324+0.0052
      17.05 00:031.3272+0.0038
      16.05 22:031.3234-0.0038
      16.05 20:031.3272+0.0066
      16.05 18:031.3206-0.0003
      16.05 16:031.3209+0.0024
      16.05 14:031.3185+0.0137
      16.05 12:031.3048+0.0108
      16.05 10:031.294-0.0001
      16.05 08:031.2941-0.0003
      16.05 06:031.2944-0.0221
      16.05 04:031.3165-0.0094
      16.05 02:031.3259-0.0145
      16.05 00:031.3404-0.0295
      15.05 22:031.3699-0.0097
      15.05 20:031.3796-0.0087
      15.05 18:031.3883-0.0056
      15.05 16:031.3939-0.0052
      15.05 14:031.3991+0.0123
      15.05 12:031.3868+0.0028
      15.05 10:031.384+0.003
      15.05 08:031.381+0.0104
      15.05 06:031.3706+0.008
      15.05 04:031.3626-0.0008
      15.05 02:031.3634-0.0031
      15.05 00:031.3665-0.0027
      14.05 22:031.3692+0.0141
      14.05 20:031.3551+0.0027
      14.05 18:031.3524+0.0078
      14.05 16:031.3446+0.0235
      14.05 14:031.3211-0.0003
      14.05 12:031.3214-0.0024
      14.05 10:031.3238+0.0138
      14.05 08:031.31+0.0116
      14.05 06:031.2984+0.0013
      14.05 04:031.2971-0.0004
      14.05 02:031.2975-0.0056
      14.05 00:031.3031-0.0231
      13.05 22:031.3262+0.0023
      13.05 20:031.3239-0.0021
      13.05 18:031.326-0.0154
      13.05 16:031.3414+0.0139
      13.05 14:031.3275+0.0015
      13.05 12:031.326+0.0142
      13.05 10:031.3118+0.0235
      13.05 08:031.2883-0.0173
      13.05 06:031.3056-0.0529
      13.05 04:031.3585+0.0058
      13.05 02:031.3527-0.0141
      13.05 00:031.3668+0.1035
      12.05 22:031.2633
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.73413
      макс: 1.3991
      за месяц:
      1.3215  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20241.3052+0.0037
      17.05.20241.3015-0.0129
      16.05.20241.3144-0.0587
      15.05.20241.3731+0.0382
      14.05.20241.3349+0.0155
      13.05.20241.3194+0.0969
      12.05.20241.2225+0.055
      11.05.20241.1675+0.0564
      10.05.20241.1111+0.0295
      09.05.20241.0816+0.0484
      08.05.20241.0332+0.0113
      07.05.20241.0219+0.0163
      06.05.20241.0056-0.0076
      05.05.20241.0132-0.0106
      04.05.20241.0238+0.0143
      03.05.20241.0095-0.0361
      02.05.20241.0456+0.0421
      01.05.20241.0035+0.05699
      30.04.20240.94651+0.0524
      29.04.20240.89411+0.05525
      28.04.20240.83886-0.08498
      27.04.20240.92384+0.03404
      26.04.20240.8898+0.03681
      25.04.20240.85299+0.04471
      24.04.20240.80828+0.0422
      23.04.20240.76608+0.03195
      22.04.20240.73413-0.00444
      21.04.20240.73857-0.09825
      20.04.20240.83682-0.09535
      19.04.20240.93217-0.05033
      18.04.20240.9825
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.64877
      макс: 2.1455
      за квартал:
        1.3215
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20241.3052+0.0037
      17.05.20241.3015-0.0129
      16.05.20241.3144-0.0587
      15.05.20241.3731+0.0382
      14.05.20241.3349+0.0155
      13.05.20241.3194+0.0969
      12.05.20241.2225+0.055
      11.05.20241.1675+0.0564
      10.05.20241.1111+0.0295
      09.05.20241.0816+0.0484
      08.05.20241.0332+0.0113
      07.05.20241.0219+0.0163
      06.05.20241.0056-0.0076
      05.05.20241.0132-0.0106
      04.05.20241.0238+0.0143
      03.05.20241.0095-0.0361
      02.05.20241.0456+0.0421
      01.05.20241.0035+0.05699
      30.04.20240.94651+0.0524
      29.04.20240.89411+0.05525
      28.04.20240.83886-0.08498
      27.04.20240.92384+0.03404
      26.04.20240.8898+0.03681
      25.04.20240.85299+0.04471
      24.04.20240.80828+0.0422
      23.04.20240.76608+0.03195
      22.04.20240.73413-0.00444
      21.04.20240.73857-0.09825
      20.04.20240.83682-0.09535
      19.04.20240.93217-0.05033
      18.04.20240.9825+0.04528
      17.04.20240.93722-0.01165
      16.04.20240.94887+0.09129
      15.04.20240.85758-0.08712
      14.04.20240.9447+0.00717
      13.04.20240.93753+0.10878
      12.04.20240.82875+0.07086
      11.04.20240.75789-0.00046
      10.04.20240.75835+0.02776
      09.04.20240.73059+0.03654
      08.04.20240.69405-0.07974
      07.04.20240.77379+0.03288
      06.04.20240.74091+0.03675
      05.04.20240.70416+0.05055
      04.04.20240.65361+0.00484
      03.04.20240.64877-0.09077
      02.04.20240.73954-0.03153
      01.04.20240.77107+0.02967
      31.03.20240.7414+0.02235
      30.03.20240.71905-0.04451
      29.03.20240.76356-0.35564
      28.03.20241.1192-0.1746
      27.03.20241.2938+0.0551
      26.03.20241.2387-0.0568
      25.03.20241.2955-0.1266
      24.03.20241.4221+0.0395
      23.03.20241.3826+0.0457
      22.03.20241.3369+0.0289
      21.03.20241.308-0.022
      20.03.20241.33+0.0569
      19.03.20241.2731+0.098
      18.03.20241.1751-0.0286
      17.03.20241.2037+0.0213
      16.03.20241.1824+0.0411
      15.03.20241.1413+0.0735
      14.03.20241.0678+0.0111
      13.03.20241.0567-0.1113
      12.03.20241.168-0.2113
      11.03.20241.3793-0.0403
      10.03.20241.4196-0.0314
      09.03.20241.451+0.0353
      08.03.20241.4157+0.0186
      07.03.20241.3971-0.0998
      06.03.20241.4969+0.0084
      05.03.20241.4885+0.0504
      04.03.20241.4381-0.0739
      03.03.20241.512+0.0218
      02.03.20241.4902+0.0721
      01.03.20241.4181+0.0691
      29.02.20241.349+0.0303
      28.02.20241.3187+0.0467
      27.02.20241.272+0.0383
      26.02.20241.2337-0.0681
      25.02.20241.3018-0.0389
      24.02.20241.3407-0.0272
      23.02.20241.3679-0.0514
      22.02.20241.4193-0.1059
      21.02.20241.5252+0.0665
      20.02.20241.4587-0.2371
      19.02.20241.6958-0.4497
      18.02.20242.1455

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.