Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к First Digital USD

Курс First Digital USD к молдавскому лею

Обновлено: 24.09.2023 01:00:01
Стоимость First Digital USD (FDUSD) на текущий момент составляет 18.1869 MDL, а общий объем торгов за 24 часа – 4 086 765 989 MDL. Рыночная капитализация составляет 7 163 262 096 MDL. За последние 24 часа курс First Digital USD относительно молдавского лея вырос на +0.02%. Изменение за неделю составило +1.33%.

=
Калькулятор FDUSD - MDL / Обратный расчет: курс молдавского лея к First Digital USD
Покупать FDUSD?Продавать FDUSD?
50%50%

Графики

Динамика изменения курса first digital usd относительно молдавского лея, за 1 FDUSD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 18.181
    макс: 18.1934
    за сутки:
      18.1869

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    24.09 01:0018.1869-0.0017
    24.09 00:5018.1886+0.0005
    24.09 00:4018.1881+0.0008
    24.09 00:3018.1873+0.0015
    24.09 00:2018.1858-0.0016
    24.09 00:1018.1874-0.001
    24.09 00:0318.1884+0.0016
    24.09 00:0018.1868-0.0003
    23.09 23:5018.1871+0.0006
    23.09 23:4018.1865+0.0022
    23.09 23:3018.1843-0.0047
    23.09 23:2018.189-0.0002
    23.09 23:1018.1892+0.0017
    23.09 23:0018.1875+0.0027
    23.09 22:5018.1848-0.0035
    23.09 22:4018.1883+0.0023
    23.09 22:3018.186-0.0019
    23.09 22:2018.1879+0.0011
    23.09 22:1018.1868+0.0008
    23.09 22:0318.186-0.0016
    23.09 22:0018.1876+0.0012
    23.09 21:5018.1864-0.0003
    23.09 21:4018.1867-
    23.09 21:3018.1867-0.0015
    23.09 21:2018.1882+0.0019
    23.09 21:1018.1863+0.0028
    23.09 21:0018.1835-0.0019
    23.09 20:5018.1854-0.001
    23.09 20:4018.1864+0.0032
    23.09 20:3018.1832-0.0014
    23.09 20:2018.1846-0.0018
    23.09 20:1018.1864+0.0003
    23.09 20:0318.1861-0.0006
    23.09 20:0018.1867+0.0011
    23.09 19:5018.1856+0.0006
    23.09 19:4018.185-0.0003
    23.09 19:3018.1853+0.0006
    23.09 19:2018.1847-0.0005
    23.09 19:1018.1852+0.0016
    23.09 19:0018.1836-0.0018
    23.09 18:5018.1854+0.0005
    23.09 18:4018.1849-0.0045
    23.09 18:3018.1894+0.0044
    23.09 18:2018.185-0.0001
    23.09 18:1018.1851-0.0038
    23.09 18:0318.1889-
    23.09 18:0018.1889+0.0033
    23.09 17:5018.1856-0.0013
    23.09 17:4018.1869+0.0007
    23.09 17:3018.1862-0.0009
    23.09 17:2018.1871+0.0029
    23.09 17:1018.1842-0.0019
    23.09 17:0018.1861+0.0032
    23.09 16:5018.1829-0.002
    23.09 16:4018.1849+0.0003
    23.09 16:3018.1846+0.0015
    23.09 16:2018.1831-0.002
    23.09 16:1018.1851-0.0019
    23.09 16:0318.187+0.0006
    23.09 16:0018.1864+0.0003
    23.09 15:5018.1861-0.0011
    23.09 15:4018.1872+0.0039
    23.09 15:3018.1833-0.0015
    23.09 15:2018.1848+0.0021
    23.09 15:1018.1827-0.0013
    23.09 15:0018.184+0.0002
    23.09 14:5018.1838-0.0015
    23.09 14:4018.1853-0.0002
    23.09 14:3018.1855-0.0008
    23.09 14:2018.1863+0.0003
    23.09 14:1018.186-0.001
    23.09 14:0318.187+0.0004
    23.09 14:0018.1866-0.0004
    23.09 13:5018.187+0.0016
    23.09 13:4018.1854-0.0001
    23.09 13:3018.1855+0.002
    23.09 13:2018.1835+0.0002
    23.09 13:1018.1833-0.0004
    23.09 13:0018.1837-0.0025
    23.09 12:5018.1862-0.0001
    23.09 12:4018.1863+0.0004
    23.09 12:3018.1859-0.0005
    23.09 12:2018.1864+0.001
    23.09 12:1018.1854-0.0032
    23.09 12:0318.1886+0.0046
    23.09 12:0018.184-0.0094
    23.09 11:5018.1934+0.0092
    23.09 11:4018.1842-0.0018
    23.09 11:3018.186+0.0012
    23.09 11:2018.1848+0.0001
    23.09 11:1018.1847-0.0003
    23.09 11:0018.185-0.0007
    23.09 10:5018.1857+0.0011
    23.09 10:4018.1846+0.0001
    23.09 10:3018.1845-0.0041
    23.09 10:2018.1886+0.005
    23.09 10:1018.1836+0.0002
    23.09 10:0318.1834-0.0006
    23.09 10:0018.184-0.0007
    23.09 09:5018.1847+0.0014
    23.09 09:4018.1833-0.002
    23.09 09:3018.1853+0.0029
    23.09 09:2018.1824-0.0016
    23.09 09:1018.184-0.003
    23.09 09:0018.187+0.0019
    23.09 08:4018.1851+0.0017
    23.09 08:3018.1834-0.003
    23.09 08:2018.1864+0.0021
    23.09 08:1018.1843-0.0004
    23.09 08:0318.1847-0.0021
    23.09 08:0018.1868+0.002
    23.09 07:5018.1848-0.0015
    23.09 07:4018.1863+0.0024
    23.09 07:3018.1839-0.0009
    23.09 07:2018.1848+0.0015
    23.09 07:1018.1833-0.005
    23.09 07:0018.1883+0.0054
    23.09 06:5018.1829-0.0028
    23.09 06:4018.1857+0.0009
    23.09 06:3018.1848+0.0038
    23.09 06:2018.181-0.0042
    23.09 06:1018.1852+0.0019
    23.09 06:0318.1833-0.0028
    23.09 06:0018.1861-0.0012
    23.09 05:5018.1873+0.0008
    23.09 05:4018.1865+0.0003
    23.09 05:3018.1862-0.0066
    23.09 05:2018.1928+0.009
    23.09 05:1018.1838-
    23.09 05:0018.1838-0.0037
    23.09 04:5018.1875+0.0034
    23.09 04:4018.1841-0.0042
    23.09 04:3018.1883+0.004
    23.09 04:2018.1843-0.0023
    23.09 04:1018.1866+0.0007
    23.09 04:0318.1859-0.0008
    23.09 04:0018.1867+0.0001
    23.09 03:5018.1866-0.0005
    23.09 03:4018.1871-0.0009
    23.09 03:3018.188-0.0006
    23.09 03:2018.1886+0.0023
    23.09 03:1018.1863-0.0001
    23.09 03:0018.1864+0.0021
    23.09 02:5018.1843-0.002
    23.09 02:4018.1863-0.0008
    23.09 02:3018.1871-0.0001
    23.09 02:2018.1872+0.0022
    23.09 02:1018.185-0.0012
    23.09 02:0318.1862+0.0023
    23.09 02:0018.1839
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 17.9165
    макс: 18.1934
    за неделю:
    18.1869  

    Таблица изменений курса first digital usd : показать

    ДатаКурс+/-
    24.09 01:0018.1869-0.0017
    24.09 00:5018.1886-0.0003
    23.09 23:5018.1871+0.0027
    23.09 22:5018.1848+0.0012
    23.09 21:5018.1864-0.0019
    23.09 20:5018.1854+0.0011
    23.09 19:5018.1856-0.0018
    23.09 18:5018.1854+0.0033
    23.09 17:5018.1856+0.0032
    23.09 16:5018.1829+0.0003
    23.09 15:5018.1861+0.0002
    23.09 14:5018.1838-0.0004
    23.09 13:5018.187-0.0025
    23.09 12:5018.1862-0.0094
    23.09 11:5018.1934-0.0007
    23.09 10:5018.1857-0.0007
    23.09 09:5018.1847+0.0019
    23.09 08:4018.1851+0.002
    23.09 07:5018.1848+0.0054
    23.09 06:5018.1829-0.0012
    23.09 05:5018.1873-0.0037
    23.09 04:5018.1875+0.0001
    23.09 03:5018.1866+0.0021
    23.09 02:5018.1843-0.0017
    23.09 01:5018.1856-0.0001
    23.09 00:5018.1862+0.0045
    22.09 23:5018.1835-0.0005
    22.09 22:5018.1869+0.0014
    22.09 21:5018.1868-0.0001
    22.09 20:5018.1883-0.0017
    22.09 19:5018.1895-
    22.09 18:5018.1858-0.0047
    22.09 17:5018.1882+0.002
    22.09 16:5018.1817-0.0025
    22.09 15:5018.1864+0.0609
    22.09 14:5018.1246-0.0006
    22.09 13:5018.1273+0.0003
    22.09 12:5018.124+0.0074
    22.09 11:5018.1258-0.0022
    22.09 10:5018.1273-0.0022
    22.09 09:5018.1266+0.0041
    22.09 08:5018.1233+0.0015
    22.09 07:5018.1243+0.0013
    22.09 06:5018.1244+0.0043
    22.09 05:5018.1267-0.0219
    22.09 04:5018.1512-0.0022
    22.09 03:5018.1525+0.001
    22.09 02:5018.1484-0.0006
    22.09 01:5018.1512+0.0036
    22.09 00:5018.1525+0.002
    21.09 23:5018.1486-0.0001
    21.09 22:5018.1491-0.0048
    21.09 21:5018.1521+0.0033
    21.09 20:5018.1475-0.0015
    21.09 19:5018.1493-0.0006
    21.09 18:5018.1493+0.0008
    21.09 17:5018.1486-0.0069
    21.09 16:5018.1557+0.0002
    21.09 15:5018.1538-0.0332
    21.09 14:5018.1889+0.0016
    21.09 13:5018.1839-0.0055
    21.09 12:5018.1909+0.0083
    21.09 11:5018.1855-0.0011
    21.09 10:5018.1859-0.001
    21.09 09:5018.191+0.0026
    21.09 08:5018.1869+0.001
    21.09 07:5018.1895-0.0022
    21.09 06:5018.1899-0.0013
    21.09 05:5018.188+0.111
    21.09 04:5018.0751-0.0027
    21.09 03:5018.075-0.0024
    21.09 02:5018.0777-0.0085
    21.09 01:5018.0807-0.0007
    21.09 00:5018.0732+0.0003
    20.09 23:5018.0741+0.0015
    20.09 22:5018.0759+0.0006
    20.09 21:5018.076+0.005
    20.09 20:5018.0714+0.0007
    20.09 19:5018.074+0.0014
    20.09 18:5018.075+0.0032
    20.09 17:5018.0728+0.0004
    20.09 16:5018.0717-0.0041
    20.09 15:5018.0757+0.0197
    20.09 14:5018.0539+0.0004
    20.09 13:5018.0536-0.0003
    20.09 12:5018.0572+0.0051
    20.09 11:5018.054-0.0018
    20.09 10:5018.0609+0.0035
    20.09 09:5018.0562+0.0038
    20.09 08:5018.0544+0.0015
    20.09 07:5018.0576-0.0016
    20.09 06:5018.0603-
    20.09 05:5018.0564+0.0226
    20.09 04:5018.035+0.0006
    20.09 03:5018.031+0.0018
    20.09 02:5018.0373-0.004
    20.09 01:5018.034+0.0062
    20.09 00:5018.0343+0.0031
    19.09 23:5018.0315+0.0021
    19.09 22:5018.0306+0.0016
    19.09 21:5018.032-0.0036
    19.09 20:5018.0361-0.0043
    19.09 19:5018.0398+0.0033
    19.09 18:5018.0393+0.0012
    19.09 17:5018.0336-0.0056
    19.09 16:5018.0355+0.0011
    19.09 15:5018.0356+0.1166
    19.09 14:5017.9219-0.002
    19.09 13:5017.9249-0.0169
    19.09 12:5017.9397+0.0009
    19.09 11:5017.9183+0.003
    19.09 10:5017.9195+0.0013
    19.09 09:5017.9176+0.0033
    19.09 08:5017.9165+0.003
    19.09 07:5017.9177+0.0008
    19.09 06:5017.9185-0.0019
    19.09 05:5017.9185-0.0344
    19.09 04:5017.9529+0.0009
    19.09 03:5017.9517-0.003
    19.09 02:5017.9516+0.0007
    19.09 01:5017.9492-0.0023
    19.09 00:5017.9527+0.002
    18.09 23:5017.948+0.0023
    18.09 22:5017.9539+0.0019
    18.09 21:5017.9495+0.0025
    18.09 20:5017.9537-0.0027
    18.09 19:5017.9537+0.0026
    18.09 18:5017.9518-0.0009
    18.09 17:5017.9508-0.0033
    18.09 16:5017.9529-
    18.09 15:5017.9514+0.0244
    18.09 14:5017.9254+0.0003
    18.09 13:5017.9265+0.0006
    18.09 12:5017.9247-0.0038
    18.09 11:5017.9227-0.003
    18.09 10:5017.9235-0.0008
    18.09 09:5017.9218-0.0006
    18.09 08:5017.9219+0.0001
    18.09 07:5017.9198+0.0036
    18.09 06:5017.9189-0.0029
    18.09 05:5017.9233+0.005
    18.09 04:5017.9166-0.007
    18.09 03:5017.9272+0.0035
    18.09 02:5017.9186-0.0006
    18.09 01:5017.9218-0.0301
    18.09 00:5017.9497-0.006
    17.09 23:5017.9535-0.0015
    17.09 22:5017.95-
    17.09 21:5017.9477-0.0029
    17.09 20:5017.95+0.0011
    17.09 19:5017.9484-0.0018
    17.09 18:5017.9536-0.0005
    17.09 17:5017.9508+0.0009
    17.09 16:5017.9489-0.0042
    17.09 15:5017.9564+0.0021
    17.09 14:5017.9503+0.0007
    17.09 13:5017.9505-0.001
    17.09 12:5017.9507+0.0001
    17.09 11:5017.95+0.0002
    17.09 10:5017.9531-0.0003
    17.09 09:5017.949-0.0034
    17.09 08:5017.9528+0.0032
    17.09 07:5017.9483+0.0006
    17.09 06:5017.9493-
    17.09 05:5017.9493+0.0033
    17.09 04:5017.9503+0.0046
    17.09 03:5017.9492-0.0005
    17.09 02:5017.9485-0.0016
    17.09 01:5017.9478
  • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
    мин: 17.7757
    макс: 18.1934
    за месяц:
    18.1869  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    22.09.202318.1853+0.0319
    21.09.202318.1534+0.0786
    20.09.202318.0748+0.0413
    19.09.202318.0335+0.0823
    18.09.202317.9512+0.0009
    17.09.202317.9503+0.0016
    16.09.202317.9487+0.0019
    15.09.202317.9468-0.011
    14.09.202317.9578-0.0184
    13.09.202317.9762+0.006
    12.09.202317.9702-0.005
    11.09.202317.9752+0.0161
    10.09.202317.9591+0.0006
    09.09.202317.9585+0.0024
    08.09.202317.9561+0.0537
    07.09.202317.9024+0.0601
    06.09.202317.8423-0.0012
    05.09.202317.8435+0.0105
    04.09.202317.833+0.0136
    03.09.202317.8194+0.0038
    02.09.202317.8156+0.0039
    01.09.202317.8117+0.036
    31.08.202317.7757-0.0761
    30.08.202317.8518+0.0164
    29.08.202317.8354-0.016
    28.08.202317.8514+0.0394
    27.08.202317.812-0.0004
    26.08.202317.8124-0.0026
    25.08.202317.815+0.0167
    24.08.202317.7983-0.0466
    23.08.202317.8449
  • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
    мин: 17.5254
    макс: 18.1934
    за квартал:
    18.1869  
    Таблица изменений курса first digital usd : показать
    ДатаКурс+/-
    22.09.202318.1853+0.0319
    21.09.202318.1534+0.0786
    20.09.202318.0748+0.0413
    19.09.202318.0335+0.0823
    18.09.202317.9512+0.0009
    17.09.202317.9503+0.0016
    16.09.202317.9487+0.0019
    15.09.202317.9468-0.011
    14.09.202317.9578-0.0184
    13.09.202317.9762+0.006
    12.09.202317.9702-0.005
    11.09.202317.9752+0.0161
    10.09.202317.9591+0.0006
    09.09.202317.9585+0.0024
    08.09.202317.9561+0.0537
    07.09.202317.9024+0.0601
    06.09.202317.8423-0.0012
    05.09.202317.8435+0.0105
    04.09.202317.833+0.0136
    03.09.202317.8194+0.0038
    02.09.202317.8156+0.0039
    01.09.202317.8117+0.036
    31.08.202317.7757-0.0761
    30.08.202317.8518+0.0164
    29.08.202317.8354-0.016
    28.08.202317.8514+0.0394
    27.08.202317.812-0.0004
    26.08.202317.8124-0.0026
    25.08.202317.815+0.0167
    24.08.202317.7983-0.0466
    23.08.202317.8449+0.0752
    22.08.202317.7697-0.0479
    21.08.202317.8176+0.1167
    20.08.202317.7009+0.0045
    19.08.202317.6964+0.0067
    18.08.202317.6897+0.0021
    17.08.202317.6876+0.0323
    16.08.202317.6553+0.0739
    15.08.202317.5814+0.0211
    14.08.202317.5603-0.0531
    13.08.202317.6134-0.0089
    12.08.202317.6223+0.0104
    11.08.202317.6119-0.0746
    10.08.202317.6865-0.0424
    09.08.202317.7289+0.0597
    08.08.202317.6692+0.1438
    07.08.202317.5254-0.021
    06.08.202317.5464-0.0066
    05.08.202317.553-0.0069
    04.08.202317.5599-0.0706
    03.08.202317.6305-0.149
    02.08.202317.7795-0.0942
    01.08.202317.8737+0.2653
    31.07.202317.6084-0.0883
    30.07.202317.6967-0.1333
    29.07.202317.83+0.1664
    28.07.202317.6636-0.1434
    27.07.202317.807+0.0939
    26.07.202317.7131

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот