Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Nano »

    Курс First Digital USD к Nano

    Обновлено: 30.04.2024 16:40:01

    =
    Калькулятор FDUSD - NANO / Обратный расчет: курс Nano к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно nano, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82177
      макс: 0.88919
      за сутки:
      0.88846  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.04 16:400.88846-0.00073
      30.04 16:300.88919+0.00067
      30.04 16:200.88852-0.00037
      30.04 16:100.88889+0.00255
      30.04 16:030.88634+0.00109
      30.04 16:000.88525+0.002
      30.04 15:500.88325-0.00219
      30.04 15:400.88544-0.00145
      30.04 15:300.88689-0.0012
      30.04 15:200.88809+0.00617
      30.04 15:100.88192+0.00276
      30.04 15:000.87916+0.00422
      30.04 14:500.87494+0.00233
      30.04 14:400.87261+0.00336
      30.04 14:300.86925-0.0008
      30.04 14:200.87005-7.0E-5
      30.04 14:100.87012+0.00443
      30.04 14:030.86569-0.00038
      30.04 14:000.86607-0.00165
      30.04 13:500.86772+0.00062
      30.04 13:400.8671+0.00383
      30.04 13:300.86327-0.00018
      30.04 13:200.86345+0.00283
      30.04 13:100.86062+0.00061
      30.04 13:000.86001+0.00588
      30.04 12:500.85413-0.00088
      30.04 12:400.85501+0.00039
      30.04 12:300.85462+0.00094
      30.04 12:200.85368+0.0014
      30.04 12:100.85228-0.00207
      30.04 12:030.85435-0.00326
      30.04 12:000.85761-8.0E-5
      30.04 11:500.85769+0.00693
      30.04 11:400.85076+0.0056
      30.04 11:300.84516+0.0035
      30.04 11:200.84166+0.00265
      30.04 11:100.83901+0.0041
      30.04 11:000.83491-0.0027
      30.04 10:500.83761+0.0027
      30.04 10:400.83491+0.00227
      30.04 10:300.83264-0.00031
      30.04 10:200.83295+7.0E-5
      30.04 10:100.83288-0.00063
      30.04 10:030.83351+0.0005
      30.04 10:000.83301+0.00046
      30.04 09:500.83255+0.00145
      30.04 09:400.8311-0.00084
      30.04 09:300.83194-0.00142
      30.04 09:200.83336-0.00189
      30.04 09:100.83525+0.00253
      30.04 09:000.83272-0.00081
      30.04 08:500.83353-0.00031
      30.04 08:400.83384+0.00053
      30.04 08:300.83331+0.00106
      30.04 08:200.83225-0.00106
      30.04 08:100.83331-0.00217
      30.04 08:030.83548+0.00022
      30.04 08:000.83526+0.00172
      30.04 07:500.83354-0.00196
      30.04 07:400.8355-0.00051
      30.04 07:300.83601+0.0009
      30.04 07:200.83511-0.00129
      30.04 07:100.8364-0.00042
      30.04 07:000.83682-0.00163
      30.04 06:500.83845+0.00167
      30.04 06:400.83678+0.00145
      30.04 06:310.83533-3.0E-5
      30.04 06:300.83536+0.00265
      30.04 06:200.83271-0.00035
      30.04 06:100.83306+0.00032
      30.04 06:030.83274+0.00079
      30.04 06:000.83195-0.00308
      30.04 05:500.83503+0.00377
      30.04 05:400.83126-0.00268
      30.04 05:300.83394-0.00375
      30.04 05:200.83769-0.00548
      30.04 05:100.84317+0.00676
      30.04 05:000.83641+0.003
      30.04 04:500.83341-0.00071
      30.04 04:400.83412+0.00316
      30.04 04:300.83096+0.00576
      30.04 04:200.8252+0.00056
      30.04 04:100.82464+0.00126
      30.04 04:030.82338+0.00141
      30.04 04:000.82197+0.0002
      30.04 03:500.82177-0.00293
      30.04 03:400.8247+0.0001
      30.04 03:300.8246-0.0024
      30.04 03:200.827-0.00069
      30.04 03:100.82769+0.00337
      30.04 03:000.82432-0.0002
      30.04 02:500.82452-1.0E-5
      30.04 02:400.82453+0.00171
      30.04 02:300.82282-0.00198
      30.04 02:200.8248-0.0018
      30.04 02:100.8266+0.00103
      30.04 02:030.82557+0.0002
      30.04 02:000.82537+0.00138
      30.04 01:500.82399-0.00106
      30.04 01:400.82505-0.0025
      30.04 01:300.82755-0.00605
      30.04 01:200.8336-0.00355
      30.04 01:100.83715-0.005
      30.04 01:000.84215+6.0E-5
      30.04 00:500.84209-0.0001
      30.04 00:400.84219-0.00018
      30.04 00:300.84237+0.00166
      30.04 00:200.84071+2.0E-5
      30.04 00:100.84069+0.00021
      30.04 00:030.84048+0.00182
      30.04 00:000.83866-0.00034
      29.04 23:500.839+0.00251
      29.04 23:400.83649-0.00181
      29.04 23:300.8383+0.002
      29.04 23:200.8363-0.00305
      29.04 23:100.83935-2.0E-5
      29.04 23:000.83937-0.00436
      29.04 22:500.84373+0.00137
      29.04 22:400.84236-0.00173
      29.04 22:300.84409+0.00395
      29.04 22:200.84014-0.00117
      29.04 22:100.84131+0.00022
      29.04 22:030.84109+0.00062
      29.04 22:000.84047-0.00092
      29.04 21:500.84139-0.00192
      29.04 21:400.84331+0.00307
      29.04 21:300.84024+0.00107
      29.04 21:200.83917+0.00491
      29.04 21:100.83426-0.00517
      29.04 21:000.83943+0.00321
      29.04 20:500.83622-0.00144
      29.04 20:400.83766-0.00313
      29.04 20:300.84079-0.00041
      29.04 20:200.8412+0.00157
      29.04 20:100.83963+0.0024
      29.04 20:030.83723-0.00153
      29.04 20:000.83876+0.00053
      29.04 19:500.83823-0.00331
      29.04 19:400.84154+0.00766
      29.04 19:300.83388+5.0E-5
      29.04 19:200.83383+0.00143
      29.04 19:100.8324+0.00457
      29.04 19:000.82783-0.00351
      29.04 18:500.83134+0.00301
      29.04 18:400.82833-0.00214
      29.04 18:300.83047+0.00122
      29.04 18:200.82925-0.00596
      29.04 18:100.83521+0.00128
      29.04 18:030.83393+0.00205
      29.04 18:000.83188-0.00461
      29.04 17:500.83649-0.00372
      29.04 17:400.84021-0.00722
      29.04 17:300.84743-0.00471
      29.04 17:200.85214+0.00091
      29.04 17:100.85123+0.00033
      29.04 17:000.8509
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.7708
      макс: 0.88919
      за неделю:
      0.88846  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      30.04 16:400.88846+0.002
      30.04 15:500.88325+0.00422
      30.04 14:500.87494-0.00165
      30.04 13:500.86772+0.00588
      30.04 12:500.85413-8.0E-5
      30.04 11:500.85769-0.0027
      30.04 10:500.83761+0.00046
      30.04 09:500.83255-0.00081
      30.04 08:500.83353+0.00172
      30.04 07:500.83354-0.00163
      30.04 06:500.83845-0.00308
      30.04 05:500.83503+0.003
      30.04 04:500.83341+0.0002
      30.04 03:500.82177-0.0002
      30.04 02:500.82452+0.00138
      30.04 01:500.82399+6.0E-5
      30.04 00:500.84209-0.00034
      29.04 23:500.839-0.00436
      29.04 22:500.84373-0.00092
      29.04 21:500.84139+0.00321
      29.04 20:500.83622+0.00053
      29.04 19:500.83823-0.00351
      29.04 18:500.83134-0.00461
      29.04 17:500.83649-0.00803
      29.04 16:500.85893-0.00877
      29.04 15:500.85745+0.00045
      29.04 14:500.85635+0.00346
      29.04 13:500.83937-0.01192
      29.04 12:500.86228-0.04887
      29.04 11:500.83652+0.0018
      29.04 10:500.84862+0.00088
      29.04 09:500.85014-0.0143
      29.04 08:500.86047+0.00383
      29.04 07:500.82155+0.00091
      29.04 06:500.82652+0.00436
      29.04 05:500.82427-0.0043
      29.04 04:500.8282-0.00291
      29.04 03:500.83229+0.00053
      29.04 02:500.84715+0.0055
      29.04 01:500.83699+0.00078
      29.04 00:500.83155+0.001
      28.04 23:500.83096-0.0027
      28.04 22:500.8353-0.00027
      28.04 21:500.83895-0.00404
      28.04 20:500.83965+0.00193
      28.04 19:500.84239+0.00042
      28.04 18:500.83984-0.00173
      28.04 17:500.84033+0.00128
      28.04 16:500.8372+0.00015
      28.04 15:500.84009+0.00049
      28.04 14:500.84258+0.0021
      28.04 13:500.83678-0.00123
      28.04 12:500.8416+0.00169
      28.04 11:500.839-0.00027
      28.04 10:500.83302+0.00061
      28.04 09:500.83354-0.00016
      28.04 08:500.83478-0.00097
      28.04 07:500.83611+3.0E-5
      28.04 06:500.83248-0.00702
      28.04 05:500.83905-0.0021
      28.04 04:500.84583-0.004
      28.04 03:500.85051+0.00081
      28.04 02:500.85406-0.00333
      28.04 01:500.85988+0.00037
      28.04 00:500.85679+0.00096
      27.04 23:500.85574+0.00019
      27.04 22:500.85565+0.00082
      27.04 21:500.85441-0.00948
      27.04 20:500.86472+0.00212
      27.04 19:500.87445+0.0018
      27.04 18:500.87303-0.00222
      27.04 17:500.86927-0.00243
      27.04 16:500.86857-3.0E-5
      27.04 15:500.86773+0.00433
      27.04 14:500.86926+6.0E-5
      27.04 13:500.87378-0.00049
      27.04 12:500.86757-0.00345
      27.04 11:500.87369+0.00021
      27.04 10:500.87214-0.00035
      27.04 09:500.87576+0.00205
      27.04 08:500.87062-0.00145
      27.04 07:500.87063+6.0E-5
      27.04 06:500.87421+0.00133
      27.04 05:500.8798+0.00251
      27.04 04:500.88427+0.00134
      27.04 03:500.87849+0.00053
      27.04 02:500.87143+0.00187
      27.04 01:500.87155-0.00181
      27.04 00:500.85889-9.0E-5
      26.04 23:500.86274-0.00247
      26.04 22:500.86478+0.00076
      26.04 21:500.86516+0.00024
      26.04 20:500.86725+0.00012
      26.04 19:500.87484+4.0E-5
      26.04 18:500.87043+0.00497
      26.04 17:500.86553-0.00854
      26.04 16:500.87471+0.0024
      26.04 15:500.86863-0.00045
      26.04 14:500.86866+0.00218
      26.04 13:500.86474+0.00254
      26.04 12:500.85361-0.00018
      26.04 11:500.85454+0.00274
      26.04 10:500.85204+0.00018
      26.04 09:500.84722-0.0045
      26.04 08:500.84542-0.00046
      26.04 07:500.8434+0.00223
      26.04 06:500.84199-0.00303
      26.04 05:500.83975-0.00258
      26.04 04:500.84109-0.00128
      26.04 03:500.84225+0.00597
      26.04 02:500.83006+0.00042
      26.04 01:500.83702-0.00957
      26.04 00:500.83281+0.00137
      25.04 23:500.83372-0.00203
      25.04 22:500.8353-0.00437
      25.04 21:500.83345-0.00624
      25.04 20:500.84131+0.00477
      25.04 19:500.83325-0.00466
      25.04 18:500.85723+0.00235
      25.04 17:500.86377+0.00075
      25.04 16:500.86527-0.00104
      25.04 15:500.86473-0.0008
      25.04 14:500.86072+0.00191
      25.04 13:500.86739-0.00482
      25.04 12:500.86152-0.0038
      25.04 11:500.86645-0.00592
      25.04 10:500.86612+0.00081
      25.04 09:500.8574-8.0E-5
      25.04 08:500.86144-0.00133
      25.04 07:500.86823+0.00446
      25.04 06:500.86493+0.00359
      25.04 05:500.85771+0.00657
      25.04 04:500.85043+0.00381
      25.04 03:500.84798-0.00119
      25.04 02:500.84851+0.00188
      25.04 01:500.84463-0.0026
      25.04 00:500.83589+0.00384
      24.04 23:500.83716-0.00119
      24.04 22:500.83785+0.00457
      24.04 21:500.83387+0.00273
      24.04 20:500.82513+0.0007
      24.04 19:500.83501+0.0042
      24.04 18:500.81854-0.00209
      24.04 17:500.80715+0.00208
      24.04 16:500.79436+0.00165
      24.04 15:500.77542+0.00155
      24.04 14:500.7708-0.00027
      24.04 13:500.77578-0.0019
      24.04 12:500.77933+0.00115
      24.04 11:500.77157-0.00041
      24.04 10:500.77959-0.0036
      24.04 09:500.77477+6.0E-5
      24.04 08:500.77993-0.00351
      24.04 07:500.7831+0.00129
      24.04 06:500.78581-0.00173
      24.04 05:500.79001-0.00075
      24.04 04:500.7823-0.00215
      24.04 03:500.79499-0.00169
      24.04 02:500.7995+0.0022
      24.04 01:500.79749+0.00283
      24.04 00:500.79576-0.00068
      23.04 23:500.79807+0.00061
      23.04 22:500.79573-0.00011
      23.04 21:500.79953-0.0008
      23.04 20:500.79528+0.0006
      23.04 19:500.7941+0.00344
      23.04 18:500.79761-0.00165
      23.04 17:500.79828+0.00066
      23.04 16:500.80134
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.62137
      макс: 0.98102
      за месяц:
      0.88846  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20240.83842+0.00016
      28.04.20240.83826-0.02899
      27.04.20240.86725+0.00737
      26.04.20240.85988+0.00804
      25.04.20240.85184+0.04886
      24.04.20240.80298+0.00237
      23.04.20240.80061-0.00353
      22.04.20240.80414-0.02019
      21.04.20240.82433-0.06183
      20.04.20240.88616-0.0557
      19.04.20240.94186-0.01134
      18.04.20240.9532-0.02185
      17.04.20240.97505-0.00597
      16.04.20240.98102+0.04582
      15.04.20240.9352-0.00941
      14.04.20240.94461+0.06192
      13.04.20240.88269+0.1115
      12.04.20240.77119+0.03886
      11.04.20240.73233+0.03122
      10.04.20240.70111+0.03987
      09.04.20240.66124+0.00961
      08.04.20240.65163-0.02529
      07.04.20240.67692-0.04069
      06.04.20240.71761-0.01181
      05.04.20240.72942+0.00351
      04.04.20240.72591-0.01344
      03.04.20240.73935+0.01862
      02.04.20240.72073+0.06441
      01.04.20240.65632+0.0263
      31.03.20240.63002+0.00865
      30.03.20240.62137
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.55692
      макс: 0.98102
      за квартал:
      0.88846  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      29.04.20240.83842+0.00016
      28.04.20240.83826-0.02899
      27.04.20240.86725+0.00737
      26.04.20240.85988+0.00804
      25.04.20240.85184+0.04886
      24.04.20240.80298+0.00237
      23.04.20240.80061-0.00353
      22.04.20240.80414-0.02019
      21.04.20240.82433-0.06183
      20.04.20240.88616-0.0557
      19.04.20240.94186-0.01134
      18.04.20240.9532-0.02185
      17.04.20240.97505-0.00597
      16.04.20240.98102+0.04582
      15.04.20240.9352-0.00941
      14.04.20240.94461+0.06192
      13.04.20240.88269+0.1115
      12.04.20240.77119+0.03886
      11.04.20240.73233+0.03122
      10.04.20240.70111+0.03987
      09.04.20240.66124+0.00961
      08.04.20240.65163-0.02529
      07.04.20240.67692-0.04069
      06.04.20240.71761-0.01181
      05.04.20240.72942+0.00351
      04.04.20240.72591-0.01344
      03.04.20240.73935+0.01862
      02.04.20240.72073+0.06441
      01.04.20240.65632+0.0263
      31.03.20240.63002+0.00865
      30.03.20240.62137+0.01269
      29.03.20240.60868+0.01095
      28.03.20240.59773+0.00461
      27.03.20240.59312+0.0206
      26.03.20240.57252-0.01782
      25.03.20240.59034-0.0347
      24.03.20240.62504-0.01659
      23.03.20240.64163-0.01769
      22.03.20240.65932+0.00371
      21.03.20240.65561-0.02898
      20.03.20240.68459+0.00871
      19.03.20240.67588+0.05957
      18.03.20240.61631-0.00371
      17.03.20240.62002+0.01352
      16.03.20240.6065+0.01341
      15.03.20240.59309+0.03208
      14.03.20240.56101+0.00409
      13.03.20240.55692-0.02116
      12.03.20240.57808-0.03756
      11.03.20240.61564-0.00388
      10.03.20240.61952-0.03061
      09.03.20240.65013-0.02721
      08.03.20240.67734-0.01923
      07.03.20240.69657-0.01956
      06.03.20240.71613+0.01687
      05.03.20240.69926+0.0132
      04.03.20240.68606+0.0124
      03.03.20240.67366+0.01281
      02.03.20240.66085-0.03428
      01.03.20240.69513-0.0121
      29.02.20240.70723-0.08354
      28.02.20240.79077-0.04205
      27.02.20240.83282-0.02755
      26.02.20240.86037-0.00388
      25.02.20240.86425+0.00934
      24.02.20240.85491+0.00767
      23.02.20240.84724+0.03469
      22.02.20240.81255+0.01608
      21.02.20240.79647+0.0255
      20.02.20240.77097+0.02046
      19.02.20240.75051+0.00116
      18.02.20240.74935-0.04694
      17.02.20240.79629-0.00015
      16.02.20240.79644-0.01173
      15.02.20240.80817-0.0325
      14.02.20240.84067-0.01007
      13.02.20240.85074-0.01578
      12.02.20240.86652+0.00588
      11.02.20240.86064-0.00702
      10.02.20240.86766-0.01363
      09.02.20240.88129-0.01965
      08.02.20240.90094-0.00609
      07.02.20240.90703-0.01705
      06.02.20240.92408+0.0006
      05.02.20240.92348+0.00412
      04.02.20240.91936+0.02823
      03.02.20240.89113+0.00506
      02.02.20240.88607-0.00304
      01.02.20240.88911+0.01302
      31.01.20240.87609+0.01803
      30.01.20240.85806

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.