Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Orca »

    Курс First Digital USD к Orca

    Обновлено: 17.05.2024 09:10:01

    =
    Калькулятор FDUSD - ORCA / Обратный расчет: курс Orca к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно orca, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42401
      макс: 0.45871
      за сутки:
      0.44643  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 09:100.44643+0.00086
      17.05 09:000.44557-0.00115
      17.05 08:500.44672-0.00031
      17.05 08:400.44703+0.00201
      17.05 08:300.44502+0.00023
      17.05 08:200.44479-0.00131
      17.05 08:100.4461-0.00058
      17.05 08:030.44668+0.00033
      17.05 08:000.44635+0.00033
      17.05 07:500.44602+7.0E-5
      17.05 07:400.44595+4.0E-5
      17.05 07:300.44591+0.00069
      17.05 07:200.44522+0.00052
      17.05 07:100.4447+0.00045
      17.05 07:000.44425-3.0E-5
      17.05 06:500.44428-0.00068
      17.05 06:400.44496-0.00224
      17.05 06:300.4472+0.00014
      17.05 06:200.44706+0.001
      17.05 06:100.44606+0.00065
      17.05 06:030.44541-0.00062
      17.05 06:000.44603+0.00038
      17.05 05:500.44565+0.00075
      17.05 05:400.4449-0.00104
      17.05 05:300.44594-0.00144
      17.05 05:200.44738-6.0E-5
      17.05 05:100.44744+0.00252
      17.05 05:000.44492+0.00047
      17.05 04:500.44445-0.00138
      17.05 04:400.44583-0.00056
      17.05 04:300.44639+0.00041
      17.05 04:200.44598+0.00381
      17.05 04:100.44217-0.00098
      17.05 04:030.44315+2.0E-5
      17.05 04:000.44313+0.00032
      17.05 03:500.44281-0.00022
      17.05 03:400.44303-0.00048
      17.05 03:300.44351-0.00139
      17.05 03:200.4449+0.00065
      17.05 03:100.44425-0.00052
      17.05 03:000.44477+0.00084
      17.05 02:500.44393-0.00039
      17.05 02:400.44432-0.00068
      17.05 02:300.445+0.00016
      17.05 02:200.44484-0.00266
      17.05 02:100.4475-0.00433
      17.05 02:030.45183-0.00111
      17.05 02:000.45294-0.00075
      17.05 01:500.45369-0.00062
      17.05 01:400.45431+0.00083
      17.05 01:300.45348+0.00012
      17.05 01:200.45336-0.00032
      17.05 01:100.45368+0.00462
      17.05 01:000.44906+0.00754
      17.05 00:500.44152+0.00425
      17.05 00:400.43727+0.00333
      17.05 00:300.43394+0.00717
      17.05 00:200.42677-0.01525
      17.05 00:100.44202-0.01173
      17.05 00:030.45375-0.00057
      17.05 00:000.45432-0.00439
      16.05 23:500.45871+0.00822
      16.05 23:100.45049+0.01853
      16.05 23:000.43196+0.00795
      16.05 22:500.42401-0.01143
      16.05 22:400.43544-0.00412
      16.05 22:300.43956-0.00229
      16.05 22:200.44185-0.00422
      16.05 22:100.44607-0.00379
      16.05 22:030.44986-0.00041
      16.05 22:000.45027-0.00382
      16.05 21:500.45409+5.0E-5
      16.05 21:400.45404+0.00017
      16.05 21:300.45387+8.0E-5
      16.05 21:200.45379+0.0005
      16.05 21:100.45329-0.00038
      16.05 21:000.45367-5.0E-5
      16.05 20:500.45372-0.00109
      16.05 20:400.45481+0.00296
      16.05 20:200.45185-0.00064
      16.05 20:100.45249+0.00045
      16.05 20:030.45204-0.0003
      16.05 20:000.45234+0.00029
      16.05 19:500.45205-0.0022
      16.05 19:400.45425+0.00217
      16.05 19:300.45208+0.00406
      16.05 19:200.44802+0.00081
      16.05 19:100.44721-0.00041
      16.05 19:000.44762-0.00119
      16.05 18:500.44881+0.00204
      16.05 18:400.44677+0.0018
      16.05 18:300.44497+0.00347
      16.05 18:200.4415+0.0003
      16.05 18:100.4412+0.00379
      16.05 18:030.43741+0.00312
      16.05 18:000.43429+0.00311
      16.05 17:500.43118+0.00024
      16.05 17:400.43094+4.0E-5
      16.05 17:300.4309+0.00054
      16.05 17:200.43036+0.00298
      16.05 17:100.42738-0.00041
      16.05 17:000.42779-0.00228
      16.05 16:500.43007-0.00072
      16.05 16:400.43079-0.00053
      16.05 16:300.43132-5.0E-5
      16.05 16:200.43137-0.0006
      16.05 16:100.43197+0.00012
      16.05 16:030.43185+0.00031
      16.05 16:000.43154+4.0E-5
      16.05 15:500.4315-0.00101
      16.05 15:400.43251+0.0009
      16.05 15:300.43161+0.00014
      16.05 15:200.43147-0.00024
      16.05 15:100.43171+0.00051
      16.05 15:000.4312-0.0004
      16.05 14:500.4316-0.00027
      16.05 14:400.43187-0.00349
      16.05 14:300.43536-0.0007
      16.05 14:200.43606-0.00192
      16.05 14:100.43798-0.00068
      16.05 14:030.43866-0.00012
      16.05 14:000.43878-0.00046
      16.05 13:500.43924-0.0002
      16.05 13:400.43944+0.00084
      16.05 13:300.4386-0.00039
      16.05 13:200.43899+0.00064
      16.05 13:100.43835-4.0E-5
      16.05 13:000.43839-0.00176
      16.05 12:500.44015+0.00016
      16.05 12:400.43999+0.00041
      16.05 12:300.43958+0.00166
      16.05 12:200.43792+0.00249
      16.05 12:100.43543-0.00064
      16.05 12:030.43607-0.00119
      16.05 12:000.43726-0.00187
      16.05 11:500.43913-0.00065
      16.05 11:400.43978+0.00124
      16.05 11:300.43854-6.0E-5
      16.05 11:200.4386+0.00305
      16.05 11:100.43555+0.00055
      16.05 11:000.435+0.00123
      16.05 10:500.43377-0.0007
      16.05 10:400.43447-0.00053
      16.05 10:300.435-1.0E-5
      16.05 10:200.43501-0.00074
      16.05 10:100.43575-0.00093
      16.05 10:030.43668+5.0E-5
      16.05 10:000.43663
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42265
      макс: 0.46634
      за неделю:
      0.44643  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      17.05 09:100.44643-0.00115
      17.05 08:500.44672+0.00033
      17.05 07:500.44602-3.0E-5
      17.05 06:500.44428+0.00038
      17.05 05:500.44565+0.00047
      17.05 04:500.44445+0.00032
      17.05 03:500.44281+0.00084
      17.05 02:500.44393-0.00075
      17.05 01:500.45369+0.00754
      17.05 00:500.44152-0.00439
      16.05 23:500.45871+0.00795
      16.05 22:500.42401-0.00382
      16.05 21:500.45409-5.0E-5
      16.05 20:500.45372+0.00029
      16.05 19:500.45205-0.00119
      16.05 18:500.44881+0.00311
      16.05 17:500.43118-0.00228
      16.05 16:500.43007+4.0E-5
      16.05 15:500.4315-0.0004
      16.05 14:500.4316-0.00046
      16.05 13:500.43924-0.00176
      16.05 12:500.44015-0.00187
      16.05 11:500.43913+0.00123
      16.05 10:500.43377+0.00021
      16.05 09:500.43642+0.00069
      16.05 08:500.43053+0.00045
      16.05 07:500.42835+0.00087
      16.05 06:500.42265+0.00024
      16.05 05:500.42369-0.00016
      16.05 04:500.43425-0.00065
      16.05 03:500.43143+0.00028
      16.05 02:500.44247-0.00038
      16.05 01:500.44577+0.0008
      16.05 00:500.446+0.00064
      15.05 23:500.44772+0.0001
      15.05 22:500.44819+0.00054
      15.05 21:500.44884-0.00108
      15.05 20:400.45212-0.00129
      15.05 19:500.44858+0.00039
      15.05 18:500.44475+0.00077
      15.05 17:500.44199+0.00111
      15.05 16:500.4412-0.00038
      15.05 15:500.46109+0.0016
      15.05 14:500.46634-0.0002
      15.05 13:500.45763-0.00408
      15.05 12:500.45695+0.00108
      15.05 11:400.45658-0.00021
      15.05 10:500.45514+6.0E-5
      15.05 09:500.45564-0.00038
      15.05 08:500.4538+0.00014
      15.05 07:500.45276-0.00211
      15.05 06:500.45684+0.00021
      15.05 05:500.45684-0.00071
      15.05 04:500.45465-0.00035
      15.05 03:500.4562+9.0E-5
      15.05 02:500.45691+0.00042
      15.05 01:500.45699-4.0E-5
      15.05 00:500.45522+3.0E-5
      14.05 23:500.45549+0.00049
      14.05 22:500.45427+0.00066
      14.05 21:500.45681+0.00013
      14.05 20:500.46109+0.00017
      14.05 19:500.46078-0.00012
      14.05 18:500.4611+0.00036
      14.05 17:500.45795+0.00285
      14.05 16:500.45619-0.00066
      14.05 15:500.45285-0.00126
      14.05 14:500.4541+0.0001
      14.05 13:500.45692+0.00027
      14.05 12:500.45531-0.0001
      14.05 11:500.45707-0.00055
      14.05 10:500.45132+0.00096
      14.05 09:500.44256-0.00035
      14.05 08:500.43959+0.00125
      14.05 07:500.4403+0.00018
      14.05 06:500.44076-
      14.05 05:500.44062+0.00047
      14.05 04:500.43821+0.0014
      14.05 03:500.43752+0.00061
      14.05 02:500.43891-0.00045
      14.05 01:500.43969+0.00044
      14.05 00:500.43617-5.0E-5
      13.05 23:500.43361-0.00063
      13.05 22:500.4342-0.00049
      13.05 21:500.43853+0.00098
      13.05 20:500.43351+0.00014
      13.05 19:500.4304-0.00183
      13.05 18:500.43489+0.00026
      13.05 17:500.43628-0.00069
      13.05 16:500.43664-0.00033
      13.05 15:500.43711+9.0E-5
      13.05 14:500.43748-0.00037
      13.05 13:500.43882-0.0006
      13.05 12:500.43669-2.0E-5
      13.05 11:500.43929-0.00079
      13.05 10:500.44995-0.00057
      13.05 09:500.45369+0.00021
      13.05 08:500.45524-0.00029
      13.05 07:500.45465-0.0003
      13.05 06:500.45365+0.00357
      13.05 05:500.44631+7.0E-5
      13.05 04:500.44303+0.00043
      13.05 03:500.44203-0.00024
      13.05 02:500.44372-0.0003
      13.05 01:500.44272+0.00033
      13.05 00:500.44201+0.00061
      12.05 23:500.43806+0.00125
      12.05 22:500.43529+4.0E-5
      12.05 21:500.43553+0.00016
      12.05 20:500.43681+9.0E-5
      12.05 19:500.43455-0.00049
      12.05 18:500.43658+0.00024
      12.05 17:500.43871-0.00028
      12.05 16:500.43691-0.00039
      12.05 15:500.43724+0.00075
      12.05 14:500.43561+0.00042
      12.05 13:500.43501-0.0001
      12.05 12:500.4384+0.00059
      12.05 11:500.43542+0.00142
      12.05 10:500.43378-0.00118
      12.05 09:500.43085+0.00046
      12.05 08:500.42916-3.0E-5
      12.05 07:500.43039+0.00025
      12.05 06:500.43109-2.0E-5
      12.05 05:500.43277+0.00085
      12.05 04:500.43494+0.00026
      12.05 03:500.4322-0.00045
      12.05 02:500.43443+0.00123
      12.05 01:500.43315+0.00132
      12.05 00:500.43602-0.00064
      11.05 23:500.43226-0.00019
      11.05 22:500.43058-0.00064
      11.05 21:500.42958+0.00088
      11.05 20:500.42978-8.0E-5
      11.05 19:500.42842-0.00099
      11.05 18:500.43413-0.00117
      11.05 17:500.436+0.00022
      11.05 16:500.43617+2.0E-5
      11.05 15:500.43636-0.00011
      11.05 14:500.43722+0.00085
      11.05 13:500.43539-0.0008
      11.05 12:500.43555-0.00069
      11.05 11:500.43586+0.00012
      11.05 10:500.43734+0.00074
      11.05 09:500.43739+0.00074
      11.05 08:500.43798+0.00011
      11.05 07:500.44207+0.00027
      11.05 06:500.44396-0.0002
      11.05 05:500.44232+2.0E-5
      11.05 04:500.44102-0.00074
      11.05 03:500.44191+7.0E-5
      11.05 02:500.44247-0.00083
      11.05 01:500.44445-5.0E-5
      11.05 00:500.44327-0.00025
      10.05 23:500.44266+0.00017
      10.05 22:500.43802-0.00097
      10.05 21:500.43909-0.00032
      10.05 20:500.44034-0.00102
      10.05 19:500.43866+0.00118
      10.05 18:500.43895+0.00292
      10.05 17:500.43653+0.00014
      10.05 16:500.42871-0.00037
      10.05 15:500.43069-0.00023
      10.05 14:500.43214-0.00057
      10.05 13:500.43088+0.00028
      10.05 12:500.42837-0.0004
      10.05 11:500.42961+0.00043
      10.05 10:500.42894-0.00018
      10.05 09:500.43097
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.29813
      макс: 0.46634
      за месяц:
      0.44643  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20240.43801-0.01287
      15.05.20240.45088-0.00118
      14.05.20240.45206+0.01149
      13.05.20240.44057+0.00462
      12.05.20240.43595+0.00019
      11.05.20240.43576+0.00124
      10.05.20240.43452-0.00262
      09.05.20240.43714-0.00322
      08.05.20240.44036+0.01679
      07.05.20240.42357+0.0137
      06.05.20240.40987+0.00279
      05.05.20240.40708+0.00387
      04.05.20240.40321-0.00852
      03.05.20240.41173-0.00402
      02.05.20240.41575-0.00833
      01.05.20240.42408+0.02371
      30.04.20240.40037+0.023
      29.04.20240.37737+0.02102
      28.04.20240.35635-0.0234
      27.04.20240.37975+0.01117
      26.04.20240.36858+0.01851
      25.04.20240.35007+0.02822
      24.04.20240.32185+0.02372
      23.04.20240.29813-0.01712
      22.04.20240.31525-0.05836
      21.04.20240.37361-0.04132
      20.04.20240.41493-0.00624
      19.04.20240.42117-0.01271
      18.04.20240.43388+0.00617
      17.04.20240.42771+0.00216
      16.04.20240.42555
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.18688
      макс: 0.46634
      за квартал:
      0.44643  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      16.05.20240.43801-0.01287
      15.05.20240.45088-0.00118
      14.05.20240.45206+0.01149
      13.05.20240.44057+0.00462
      12.05.20240.43595+0.00019
      11.05.20240.43576+0.00124
      10.05.20240.43452-0.00262
      09.05.20240.43714-0.00322
      08.05.20240.44036+0.01679
      07.05.20240.42357+0.0137
      06.05.20240.40987+0.00279
      05.05.20240.40708+0.00387
      04.05.20240.40321-0.00852
      03.05.20240.41173-0.00402
      02.05.20240.41575-0.00833
      01.05.20240.42408+0.02371
      30.04.20240.40037+0.023
      29.04.20240.37737+0.02102
      28.04.20240.35635-0.0234
      27.04.20240.37975+0.01117
      26.04.20240.36858+0.01851
      25.04.20240.35007+0.02822
      24.04.20240.32185+0.02372
      23.04.20240.29813-0.01712
      22.04.20240.31525-0.05836
      21.04.20240.37361-0.04132
      20.04.20240.41493-0.00624
      19.04.20240.42117-0.01271
      18.04.20240.43388+0.00617
      17.04.20240.42771+0.00216
      16.04.20240.42555+0.02196
      15.04.20240.40359-0.0094
      14.04.20240.41299+0.01881
      13.04.20240.39418+0.06288
      12.04.20240.3313+6.0E-5
      11.04.20240.33124+0.01184
      10.04.20240.3194+0.02412
      09.04.20240.29528+0.01051
      08.04.20240.28477+0.01298
      07.04.20240.27179-0.002
      06.04.20240.27379-0.00959
      05.04.20240.28338+0.01996
      04.04.20240.26342-0.00023
      03.04.20240.26365+0.00294
      02.04.20240.26071+0.01706
      01.04.20240.24365-0.00078
      31.03.20240.24443-0.00078
      30.03.20240.24521-0.01454
      29.03.20240.25975+0.00307
      28.03.20240.25668-0.00203
      27.03.20240.25871+0.00909
      26.03.20240.24962+0.00533
      25.03.20240.24429-0.00321
      24.03.20240.2475+0.00221
      23.03.20240.24529+0.00467
      22.03.20240.24062+0.01685
      21.03.20240.22377-0.01653
      20.03.20240.2403+0.011
      19.03.20240.2293+0.02712
      18.03.20240.20218-0.01969
      17.03.20240.22187+0.01637
      16.03.20240.2055-0.02874
      15.03.20240.23424+0.00554
      14.03.20240.2287+0.00709
      13.03.20240.22161+0.00158
      12.03.20240.22003+0.00277
      11.03.20240.21726+0.00806
      10.03.20240.2092+0.01126
      09.03.20240.19794-0.00108
      08.03.20240.19902-0.02003
      07.03.20240.21905-0.00944
      06.03.20240.22849+0.00743
      05.03.20240.22106+0.00984
      04.03.20240.21122-0.00088
      03.03.20240.2121+0.00637
      02.03.20240.20573+0.00901
      01.03.20240.19672+0.00984
      29.02.20240.18688-0.03856
      28.02.20240.22544-0.00346
      27.02.20240.2289-0.00455
      26.02.20240.23345+0.00018
      25.02.20240.23327-0.00832
      24.02.20240.24159-0.03265
      23.02.20240.27424-0.01667
      22.02.20240.29091+0.00135
      21.02.20240.28956+0.01935
      20.02.20240.27021+0.01567
      19.02.20240.25454-0.02163
      18.02.20240.27617-0.01108
      17.02.20240.28725+0.01302
      16.02.20240.27423

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.