Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Osmosis »

    Курс First Digital USD к Osmosis

    Обновлено: 20.05.2024 22:10:01

    =
    Калькулятор FDUSD - OSMO / Обратный расчет: курс Osmosis к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно osmosis, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1558
      макс: 1.2141
      за сутки:
        1.1577

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 22:101.1577+0.0008
      20.05 22:031.1569+0.0003
      20.05 22:001.1566+0.0008
      20.05 21:501.1558-0.0029
      20.05 21:401.1587-0.0007
      20.05 21:301.1594-0.0004
      20.05 21:201.1598+0.0001
      20.05 21:101.1597+0.0001
      20.05 21:001.1596-0.0004
      20.05 20:501.16+0.001
      20.05 20:401.159+0.001
      20.05 20:301.158-0.0008
      20.05 20:201.1588-0.0018
      20.05 20:101.1606+0.0003
      20.05 20:031.1603-0.0003
      20.05 20:001.1606-0.0007
      20.05 19:501.1613-0.0074
      20.05 19:401.1687-0.0011
      20.05 19:301.1698-0.0008
      20.05 19:201.1706-0.0022
      20.05 19:101.1728-0.0013
      20.05 19:001.1741-0.0031
      20.05 18:501.1772-0.0037
      20.05 18:401.1809+0.0001
      20.05 18:301.1808-0.0049
      20.05 18:201.1857-0.0037
      20.05 18:101.1894-0.0019
      20.05 18:031.1913+0.0003
      20.05 18:001.191+0.0012
      20.05 17:501.1898-0.001
      20.05 17:401.1908+0.0009
      20.05 17:301.1899+0.0001
      20.05 17:201.1898+0.0003
      20.05 17:101.1895+0.0014
      20.05 17:001.1881-0.0027
      20.05 16:501.1908+0.0013
      20.05 16:401.1895+0.001
      20.05 16:301.1885+0.0023
      20.05 16:201.1862-0.0012
      20.05 16:101.1874-0.0013
      20.05 16:031.1887+0.0002
      20.05 16:001.1885-0.0002
      20.05 15:501.1887+0.0009
      20.05 15:401.1878+0.0018
      20.05 15:301.186-0.0016
      20.05 15:201.1876+0.0006
      20.05 15:101.187+0.0013
      20.05 15:001.1857+0.0015
      20.05 14:501.1842+0.0004
      20.05 14:401.1838+0.0039
      20.05 14:301.1799+0.0003
      20.05 14:201.1796-0.0003
      20.05 14:101.1799-0.001
      20.05 14:031.1809+0.0001
      20.05 14:001.1808+0.0015
      20.05 13:501.1793-0.0012
      20.05 13:401.1805+0.0009
      20.05 13:301.1796-
      20.05 13:201.1796+0.0017
      20.05 13:101.1779+0.001
      20.05 13:001.1769-0.0016
      20.05 12:501.1785-0.0028
      20.05 12:401.1813-0.0014
      20.05 12:301.1827-0.0012
      20.05 12:201.1839+0.0016
      20.05 12:101.1823-0.003
      20.05 12:031.1853-0.0007
      20.05 12:001.186-0.0007
      20.05 11:501.1867+0.0022
      20.05 11:401.1845-0.0007
      20.05 11:301.1852-0.0021
      20.05 11:201.1873-
      20.05 11:101.1873-0.0021
      20.05 11:001.1894-
      20.05 10:501.1894-0.0027
      20.05 10:401.1921-0.0035
      20.05 10:301.1956-0.0015
      20.05 10:201.1971-0.0031
      20.05 10:101.2002-0.002
      20.05 10:031.2022+0.0008
      20.05 10:001.2014+0.006
      20.05 09:501.1954+0.0023
      20.05 09:401.1931+0.0037
      20.05 09:301.1894-0.0008
      20.05 09:201.1902+0.0045
      20.05 09:101.1857+0.0006
      20.05 09:001.1851-0.0009
      20.05 08:501.186+0.0016
      20.05 08:401.1844-0.0018
      20.05 08:301.1862-0.0002
      20.05 08:201.1864-0.0024
      20.05 08:101.1888-0.0029
      20.05 08:031.1917-0.0001
      20.05 08:001.1918-0.0008
      20.05 07:501.1926-0.0042
      20.05 07:401.1968-0.0051
      20.05 07:301.2019+0.0006
      20.05 07:201.2013+0.0005
      20.05 07:101.2008-0.0003
      20.05 07:001.2011+0.0005
      20.05 06:501.2006-0.0005
      20.05 06:401.2011-0.0008
      20.05 06:301.2019+0.0023
      20.05 06:201.1996-0.0008
      20.05 06:101.2004-0.0003
      20.05 06:031.2007-0.0007
      20.05 06:001.2014-0.0006
      20.05 05:501.202-0.0009
      20.05 05:401.2029-0.0012
      20.05 05:301.2041-0.0004
      20.05 05:201.2045-0.0023
      20.05 05:101.2068-0.0025
      20.05 05:001.2093-0.0036
      20.05 04:501.2129-0.0012
      20.05 04:401.2141+0.006
      20.05 04:301.2081+0.0014
      20.05 04:201.2067+0.006
      20.05 04:101.2007-0.0008
      20.05 04:031.2015+0.0003
      20.05 04:001.2012+0.0004
      20.05 03:501.2008-0.0024
      20.05 03:401.2032+0.0007
      20.05 03:301.2025+0.0032
      20.05 03:201.1993+0.0019
      20.05 03:101.1974-0.0008
      20.05 03:001.1982+0.0002
      20.05 02:501.198-0.0005
      20.05 02:401.1985-0.001
      20.05 02:301.1995+0.0009
      20.05 02:201.1986-0.0014
      20.05 02:101.2-0.0002
      20.05 02:031.2002+0.0004
      20.05 02:001.1998-0.0015
      20.05 01:501.2013+0.0026
      20.05 01:401.1987-0.0007
      20.05 01:301.1994-0.0002
      20.05 01:201.1996+0.0001
      20.05 01:101.1995-0.0013
      20.05 01:001.2008-0.0018
      20.05 00:501.2026+0.0003
      20.05 00:401.2023+0.0024
      20.05 00:301.1999+0.0014
      20.05 00:201.1985+0.0015
      20.05 00:101.197-0.0003
      20.05 00:031.1973+0.0006
      20.05 00:001.1967+0.0007
      19.05 23:501.196+0.0002
      19.05 23:401.1958+0.0011
      19.05 23:301.1947-
      19.05 23:201.1947+0.0002
      19.05 23:101.1945-0.0012
      19.05 23:001.1957
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.1071
      макс: 1.2937
      за неделю:
        1.1577

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 22:101.1577+0.0008
      20.05 21:501.1558-0.0004
      20.05 20:501.16-0.0007
      20.05 19:501.1613-0.0031
      20.05 18:501.1772+0.0012
      20.05 17:501.1898-0.0027
      20.05 16:501.1908-0.0002
      20.05 15:501.1887+0.0015
      20.05 14:501.1842+0.0015
      20.05 13:501.1793-0.0016
      20.05 12:501.1785-0.0007
      20.05 11:501.1867-
      20.05 10:501.1894+0.006
      20.05 09:501.1954-0.0009
      20.05 08:501.186-0.0008
      20.05 07:501.1926+0.0005
      20.05 06:501.2006-0.0006
      20.05 05:501.202-0.0036
      20.05 04:501.2129+0.0004
      20.05 03:501.2008+0.0002
      20.05 02:501.198-0.0015
      20.05 01:501.2013-0.0018
      20.05 00:501.2026+0.0007
      19.05 23:501.196+0.0004
      19.05 22:501.1953-0.0004
      19.05 21:501.1949+0.0026
      19.05 20:501.1907+0.0016
      19.05 19:501.1911+0.0017
      19.05 18:501.1839-0.0001
      19.05 17:501.1833-0.0015
      19.05 16:501.1875+0.0038
      19.05 15:501.1823+0.0004
      19.05 14:501.1757+0.0032
      19.05 13:501.1637-0.0016
      19.05 12:501.1716-0.0006
      19.05 11:501.1677-0.0004
      19.05 10:501.165+0.0007
      19.05 09:501.1704+0.0003
      19.05 08:501.1656+0.0002
      19.05 07:501.1625+0.001
      19.05 06:501.1564-0.0021
      19.05 05:501.1588-0.0006
      19.05 04:501.1626+0.0003
      19.05 03:501.1598+0.0009
      19.05 02:501.1558+0.0007
      19.05 01:501.1555+0.0008
      19.05 00:501.1555+0.0032
      18.05 23:501.1476-0.0001
      18.05 22:501.1473+0.0033
      18.05 21:501.1421-0.0014
      18.05 20:501.1485-0.0006
      18.05 19:501.1488-0.0013
      18.05 18:501.1467-0.0001
      18.05 17:501.1557+0.0025
      18.05 16:501.1579+0.0012
      18.05 15:501.1539+0.0001
      18.05 14:501.1475+0.0005
      18.05 13:501.1455-0.0018
      18.05 12:501.1477+0.0007
      18.05 11:501.1497+0.0018
      18.05 10:501.1491-0.0003
      18.05 09:501.149+0.0005
      18.05 08:501.1479-0.0024
      18.05 07:401.1482-0.0001
      18.05 06:501.1432+0.0001
      18.05 05:501.1463+0.0001
      18.05 04:501.1489+0.0005
      18.05 03:501.1478-0.0017
      18.05 02:501.1435-0.0005
      18.05 01:501.1419+0.0004
      18.05 00:501.1381+0.0003
      17.05 23:501.1295-0.0014
      17.05 22:501.1389-0.0037
      17.05 21:501.1466+0.0011
      17.05 20:501.1381-0.0039
      17.05 19:501.1397+0.0006
      17.05 18:501.1422-0.0037
      17.05 17:501.159-0.0038
      17.05 16:501.1639+0.0023
      17.05 15:501.1558+0.0043
      17.05 14:501.1593-0.001
      17.05 13:501.1636-0.0017
      17.05 12:501.1627-0.0006
      17.05 11:501.162-0.0011
      17.05 10:501.1562+0.0006
      17.05 09:501.1767+0.0007
      17.05 08:501.1737+0.0114
      17.05 07:501.1697-0.0083
      17.05 06:501.1741-0.0003
      17.05 05:501.1652+0.0004
      17.05 04:501.1617-0.0099
      17.05 03:501.1732+0.0005
      17.05 02:501.179-0.0169
      17.05 01:501.1846+0.0013
      17.05 00:501.1829-0.0146
      16.05 23:501.1824+0.0025
      16.05 22:501.1649-0.0014
      16.05 21:501.1824+0.0009
      16.05 20:501.1713-0.0006
      16.05 19:501.1649-0.0172
      16.05 18:501.1831+0.0077
      16.05 17:501.1626-0.0011
      16.05 16:501.1544+0.0016
      16.05 15:501.1515-0.0011
      16.05 14:501.1386+0.0007
      16.05 13:501.1363-0.0013
      16.05 12:501.1298-0.0044
      16.05 11:501.1486-0.001
      16.05 10:501.1245-0.0109
      16.05 09:501.1439-0.0124
      16.05 08:501.1486-0.0079
      16.05 07:501.1376+0.003
      16.05 06:501.1307+0.0133
      16.05 05:501.1208+0.0221
      16.05 04:501.1071-0.1344
      16.05 03:501.1732+0.0024
      16.05 02:501.1756+0.002
      16.05 01:501.1899-0.0107
      16.05 00:501.1919+0.0007
      15.05 23:501.1911-0.0032
      15.05 22:501.1996-0.0031
      15.05 21:501.2191-0.0006
      15.05 20:501.2236-0.0017
      15.05 19:501.2274-0.0021
      15.05 18:501.2317-0.0001
      15.05 17:501.2342+0.0061
      15.05 16:501.2391-0.0026
      15.05 15:501.2579-0.0008
      15.05 14:501.2878+0.0002
      15.05 13:501.2718-0.0057
      15.05 12:501.2763+0.0014
      15.05 11:401.2792+0.0002
      15.05 10:501.2746+0.0002
      15.05 09:501.2781+0.0001
      15.05 08:501.2775-0.002
      15.05 07:501.2781-0.0008
      15.05 06:501.279-0.0002
      15.05 05:501.2831-0.0013
      15.05 04:501.2881+0.0015
      15.05 03:501.2937-0.0006
      15.05 02:501.2919-0.0009
      15.05 01:501.2888-0.0008
      15.05 00:501.2876+0.002
      14.05 23:501.2804+0.001
      14.05 22:501.2781-0.0002
      14.05 21:501.2814-0.0007
      14.05 20:501.2878+0.0001
      14.05 19:501.284-0.0002
      14.05 18:501.2764+0.0026
      14.05 17:501.2752+0.0031
      14.05 16:501.2641+0.0016
      14.05 15:501.259+0.0007
      14.05 14:501.2567-0.0009
      14.05 13:501.2578+0.0004
      14.05 12:501.2508-0.002
      14.05 11:501.2491+0.0014
      14.05 10:501.2444+0.0035
      14.05 09:501.2473+0.0018
      14.05 08:501.237-0.0006
      14.05 07:501.2483+0.0011
      14.05 06:501.2454+0.0008
      14.05 05:501.2454+0.0004
      14.05 04:501.2409+0.0028
      14.05 03:501.2342+0.0007
      14.05 02:501.2335-0.0007
      14.05 01:501.2358+0.0004
      14.05 00:501.2335+0.0024
      13.05 23:501.2282+0.0006
      13.05 22:501.2273
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.99397
      макс: 1.2937
      за месяц:
      1.1577  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20241.1797+0.0299
      18.05.20241.1498-0.0044
      17.05.20241.1542+0.0041
      16.05.20241.1501-0.0924
      15.05.20241.2425-0.0222
      14.05.20241.2647+0.0387
      13.05.20241.226+0.017
      12.05.20241.209+0.0093
      11.05.20241.1997+0.0336
      10.05.20241.1661+0.001
      09.05.20241.1651+0.0128
      08.05.20241.1523+0.035
      07.05.20241.1173+0.0266
      06.05.20241.0907-0.0256
      05.05.20241.1163-0.0186
      04.05.20241.1349-0.0213
      03.05.20241.1562-0.0138
      02.05.20241.17-0.0231
      01.05.20241.1931+0.0159
      30.04.20241.1772+0.0603
      29.04.20241.1169+0.0551
      28.04.20241.0618-0.0232
      27.04.20241.085+0.0063
      26.04.20241.0787+0.0211
      25.04.20241.0576+0.0449
      24.04.20241.0127+0.01873
      23.04.20240.99397-0.02983
      22.04.20241.0238-0.0124
      21.04.20241.0362-0.027
      20.04.20241.0632-0.0197
      19.04.20241.0829
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.57314
      макс: 1.2937
      за квартал:
      1.1577  
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20241.1797+0.0299
      18.05.20241.1498-0.0044
      17.05.20241.1542+0.0041
      16.05.20241.1501-0.0924
      15.05.20241.2425-0.0222
      14.05.20241.2647+0.0387
      13.05.20241.226+0.017
      12.05.20241.209+0.0093
      11.05.20241.1997+0.0336
      10.05.20241.1661+0.001
      09.05.20241.1651+0.0128
      08.05.20241.1523+0.035
      07.05.20241.1173+0.0266
      06.05.20241.0907-0.0256
      05.05.20241.1163-0.0186
      04.05.20241.1349-0.0213
      03.05.20241.1562-0.0138
      02.05.20241.17-0.0231
      01.05.20241.1931+0.0159
      30.04.20241.1772+0.0603
      29.04.20241.1169+0.0551
      28.04.20241.0618-0.0232
      27.04.20241.085+0.0063
      26.04.20241.0787+0.0211
      25.04.20241.0576+0.0449
      24.04.20241.0127+0.01873
      23.04.20240.99397-0.02983
      22.04.20241.0238-0.0124
      21.04.20241.0362-0.027
      20.04.20241.0632-0.0197
      19.04.20241.0829-0.0133
      18.04.20241.0962+0.0118
      17.04.20241.0844-0.0076
      16.04.20241.092+0.0337
      15.04.20241.0583+0.01
      14.04.20241.0483+0.0359
      13.04.20241.0124+0.15798
      12.04.20240.85442+0.05981
      11.04.20240.79461+0.00145
      10.04.20240.79316+0.02689
      09.04.20240.76627+0.01908
      08.04.20240.74719-0.01158
      07.04.20240.75877-0.01232
      06.04.20240.77109-0.01114
      05.04.20240.78223+0.00174
      04.04.20240.78049-0.01019
      03.04.20240.79068-0.00751
      02.04.20240.79819+0.04818
      01.04.20240.75001+0.02163
      31.03.20240.72838+0.0014
      30.03.20240.72698-0.0023
      29.03.20240.72928-0.00444
      28.03.20240.73372-0.0048
      27.03.20240.73852+0.0058
      26.03.20240.73272-0.01277
      25.03.20240.74549-0.03163
      24.03.20240.77712+0.00533
      23.03.20240.77179+0.00528
      22.03.20240.76651+0.02839
      21.03.20240.73812-0.03902
      20.03.20240.77714-0.00947
      19.03.20240.78661+0.06146
      18.03.20240.72515+0.00826
      17.03.20240.71689+0.02796
      16.03.20240.68893+0.01869
      15.03.20240.67024+0.05075
      14.03.20240.61949+0.00697
      13.03.20240.61252+0.00136
      12.03.20240.61116+0.0026
      11.03.20240.60856-0.00353
      10.03.20240.61209+0.00807
      09.03.20240.60402+0.0066
      08.03.20240.59742+0.02428
      07.03.20240.57314-0.04945
      06.03.20240.62259-0.01049
      05.03.20240.63308+0.01014
      04.03.20240.62294-0.00139
      03.03.20240.62433+0.00246
      02.03.20240.62187-0.00455
      01.03.20240.62642+0.00983
      29.02.20240.61659-0.00414
      28.02.20240.62073+0.00785
      27.02.20240.61288-0.01515
      26.02.20240.62803-0.0035
      25.02.20240.63153-0.00942
      24.02.20240.64095-0.01111
      23.02.20240.65206+0.00442
      22.02.20240.64764+0.0036
      21.02.20240.64404+0.02328
      20.02.20240.62076+0.00735
      19.02.20240.61341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.