Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Pangolin »

    Курс First Digital USD к Pangolin

    Обновлено: 19.05.2024 21:10:01

    =
    Калькулятор FDUSD - PNG / Обратный расчет: курс Pangolin к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно pangolin, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7081
      макс: 1.9156
      за сутки:
      1.8786  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      19.05 21:101.8786-0.003
      19.05 21:001.8816-0.0013
      19.05 20:501.8829-0.008
      19.05 20:401.8909+0.0001
      19.05 20:301.8908-0.006
      19.05 20:201.8968-0.0188
      19.05 20:101.9156+0.0088
      19.05 20:031.9068+0.0089
      19.05 20:001.8979+0.0242
      19.05 19:501.8737-0.0049
      19.05 19:401.8786+0.0164
      19.05 19:301.8622+0.0018
      19.05 19:201.8604+0.001
      19.05 19:101.8594-0.006
      19.05 19:001.8654+0.0039
      19.05 18:501.8615-0.0078
      19.05 18:401.8693+0.0003
      19.05 18:301.869+0.0109
      19.05 18:201.8581+0.002
      19.05 18:101.8561-0.0089
      19.05 18:031.865+0.0101
      19.05 18:001.8549-0.0047
      19.05 17:501.8596+0.0281
      19.05 17:401.8315+0.0103
      19.05 17:301.8212+0.0017
      19.05 17:201.8195+0.0006
      19.05 17:101.8189-0.0114
      19.05 17:001.8303+0.0007
      19.05 16:501.8296+0.0092
      19.05 16:401.8204+0.007
      19.05 16:301.8134+0.0003
      19.05 16:201.8131+0.0009
      19.05 16:101.8122+0.003
      19.05 16:031.8092-0.0008
      19.05 16:001.81+0.0039
      19.05 15:501.8061+0.005
      19.05 15:401.8011-0.0018
      19.05 15:301.8029+0.0113
      19.05 15:201.7916+0.0014
      19.05 15:101.7902-0.0062
      19.05 15:001.7964+0.0056
      19.05 14:501.7908-0.0067
      19.05 14:401.7975-
      19.05 14:301.7975+0.0008
      19.05 14:201.7967-0.0047
      19.05 14:101.8014+0.0118
      19.05 14:031.7896-0.0007
      19.05 14:001.7903-0.0008
      19.05 13:501.7911-0.0028
      19.05 13:401.7939-0.006
      19.05 13:301.7999+0.0034
      19.05 13:201.7965-0.0016
      19.05 13:101.7981+0.0009
      19.05 13:001.7972-0.0005
      19.05 12:501.7977+0.0005
      19.05 12:401.7972+0.0034
      19.05 12:301.7938-0.0036
      19.05 12:201.7974+0.0029
      19.05 12:101.7945+0.0033
      19.05 12:031.7912-0.0005
      19.05 12:001.7917-0.0057
      19.05 11:501.7974+0.0004
      19.05 11:401.797+0.0081
      19.05 11:301.7889-0.0045
      19.05 11:201.7934-0.0014
      19.05 11:101.7948+0.0092
      19.05 11:001.7856+0.0016
      19.05 10:501.784-0.0087
      19.05 10:401.7927+0.0108
      19.05 10:301.7819-0.0051
      19.05 10:201.787-0.002
      19.05 10:101.789+0.0063
      19.05 10:031.7827-
      19.05 10:001.7827-0.0041
      19.05 09:501.7868+0.0025
      19.05 09:401.7843-0.0088
      19.05 09:301.7931-0.0046
      19.05 09:201.7977+0.0043
      19.05 09:101.7934-0.0079
      19.05 09:001.8013-0.0014
      19.05 08:501.8027+0.0093
      19.05 08:401.7934-0.0005
      19.05 08:301.7939-0.0011
      19.05 08:201.795-0.0042
      19.05 08:101.7992+0.0044
      19.05 08:031.7948-0.0014
      19.05 08:001.7962+0.0027
      19.05 07:501.7935-0.001
      19.05 07:401.7945+0.0053
      19.05 07:301.7892+0.0037
      19.05 07:201.7855+0.0012
      19.05 07:101.7843+0.0034
      19.05 07:001.7809-0.0029
      19.05 06:501.7838+0.0088
      19.05 06:401.775+0.0077
      19.05 06:301.7673+0.0094
      19.05 06:201.7579+0.0015
      19.05 06:101.7564-0.0028
      19.05 06:031.7592+0.0112
      19.05 06:001.748+0.0139
      19.05 05:501.7341-0.0039
      19.05 05:401.738-0.0118
      19.05 05:301.7498-0.0176
      19.05 05:201.7674+0.0036
      19.05 05:101.7638-0.0015
      19.05 05:001.7653+0.0004
      19.05 04:501.7649-
      19.05 04:401.7649-0.0028
      19.05 04:301.7677+0.0023
      19.05 04:201.7654-0.0042
      19.05 04:101.7696+0.0053
      19.05 04:031.7643-
      19.05 04:001.7643+0.0048
      19.05 03:501.7595+0.002
      19.05 03:401.7575+0.0062
      19.05 03:301.7513+0.0078
      19.05 03:201.7435-0.003
      19.05 03:101.7465-0.0092
      19.05 03:001.7557+0.0089
      19.05 02:501.7468-0.0013
      19.05 02:401.7481-0.023
      19.05 02:301.7711+0.0006
      19.05 02:201.7705-0.001
      19.05 02:101.7715-0.0169
      19.05 02:031.7884+0.0025
      19.05 02:001.7859-0.0016
      19.05 01:501.7875-0.0036
      19.05 01:401.7911+0.005
      19.05 01:301.7861+0.0288
      19.05 01:201.7573+0.0084
      19.05 01:101.7489-0.0043
      19.05 01:001.7532+0.0162
      19.05 00:501.737+0.0061
      19.05 00:401.7309+0.0072
      19.05 00:301.7237+0.0049
      19.05 00:201.7188+0.0059
      19.05 00:101.7129-0.0005
      19.05 00:031.7134-0.0038
      19.05 00:001.7172-0.0186
      18.05 23:501.7358+0.0277
      18.05 23:401.7081-0.0546
      18.05 23:301.7627-0.0247
      18.05 23:201.7874-0.0121
      18.05 23:101.7995+0.0036
      18.05 23:001.7959-0.0035
      18.05 22:501.7994-0.0169
      18.05 22:401.8163-0.0303
      18.05 22:301.8466-0.0016
      18.05 22:201.8482+0.002
      18.05 22:101.8462-0.0041
      18.05 22:031.8503-0.007
      18.05 22:001.8573
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7081
      макс: 2.0797
      за неделю:
        1.8786

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      19.05 21:101.8786-0.0013
      19.05 20:501.8829+0.0242
      19.05 19:501.8737+0.0039
      19.05 18:501.8615-0.0047
      19.05 17:501.8596+0.0007
      19.05 16:501.8296+0.0039
      19.05 15:501.8061+0.0056
      19.05 14:501.7908-0.0008
      19.05 13:501.7911-0.0005
      19.05 12:501.7977-0.0057
      19.05 11:501.7974+0.0016
      19.05 10:501.784-0.0041
      19.05 09:501.7868-0.0014
      19.05 08:501.8027+0.0027
      19.05 07:501.7935-0.0029
      19.05 06:501.7838+0.0139
      19.05 05:501.7341+0.0004
      19.05 04:501.7649+0.0048
      19.05 03:501.7595+0.0089
      19.05 02:501.7468-0.0016
      19.05 01:501.7875+0.0162
      19.05 00:501.737-0.0186
      18.05 23:501.7358-0.0035
      18.05 22:501.7994+0.0034
      18.05 21:501.8539+0.0014
      18.05 20:501.8488-0.0048
      18.05 19:501.8771-0.0027
      18.05 18:501.8887+0.007
      18.05 17:501.8845-0.0046
      18.05 16:501.8849-0.0034
      18.05 15:501.8886-0.01
      18.05 14:031.8986+0.0032
      18.05 13:301.8954-0.0254
      18.05 12:031.9208+0.0115
      18.05 10:031.9093+0.0058
      18.05 08:031.9035+0.0149
      18.05 07:401.8886-0.0107
      18.05 06:501.8935-0.0104
      18.05 04:501.9051-0.009
      18.05 02:031.9449-0.0204
      18.05 00:031.9653+0.0051
      17.05 22:031.9602+0.0253
      17.05 20:031.9349+0.0361
      17.05 18:301.8988-0.0118
      17.05 16:501.9181-0.0004
      17.05 15:501.9086+0.0031
      17.05 14:501.9018+0.0002
      17.05 13:501.8885-0.0056
      17.05 12:501.9036-0.0024
      17.05 11:501.896-0.0028
      17.05 10:501.877-0.0064
      17.05 09:501.8986-0.0034
      17.05 08:501.9264-0.0005
      17.05 07:501.9423-0.0056
      17.05 06:501.9494-0.0059
      17.05 05:501.9437+0.0085
      17.05 04:501.954-0.0054
      17.05 03:501.9575-0.0063
      17.05 02:031.9694-0.02
      17.05 00:031.9894+0.0182
      16.05 23:401.9712+0.0117
      16.05 22:501.964-0.0018
      16.05 21:501.9769+0.0016
      16.05 20:501.9701-0.0006
      16.05 19:501.9672+0.0013
      16.05 18:501.9644+0.0046
      16.05 17:501.9532-0.0093
      16.05 16:501.9505+0.0069
      16.05 15:101.9451+0.0049
      16.05 14:401.9402+0.0017
      16.05 13:401.9514-0.0112
      16.05 12:031.9549+0.0071
      16.05 11:001.9478-0.0115
      16.05 10:031.9593-0.0093
      16.05 08:031.9686-0.0222
      16.05 06:031.9908+0.0025
      16.05 04:031.9883+0.0232
      16.05 02:031.9651+0.0269
      16.05 00:301.9382+0.0053
      15.05 22:401.9378-0.001
      15.05 21:501.9227-0.0065
      15.05 20:501.9248+0.0006
      15.05 19:501.9179+0.0067
      15.05 18:501.9356+0.0204
      15.05 17:501.8699+0.0134
      15.05 16:501.846-0.0037
      15.05 15:501.8832+0.0014
      15.05 14:501.9167+0.0032
      15.05 13:501.9015-0.0152
      15.05 12:501.9154-0.0023
      15.05 11:401.9165-0.0004
      15.05 10:501.9124-0.0023
      15.05 09:501.9182+0.0102
      15.05 08:501.9094-0.0016
      15.05 07:501.9407-0.0276
      15.05 06:501.9357-0.0012
      15.05 05:501.9778-0.0073
      15.05 04:501.9795+0.0088
      15.05 03:302.0158-0.0035
      15.05 02:202.0333-0.0411
      15.05 00:032.0797+0.0329
      14.05 22:502.0468-0.0045
      14.05 20:032.0604-0.0042
      14.05 19:502.0646-0.0043
      14.05 18:032.0702+0.0212
      14.05 16:032.049+0.0833
      14.05 15:001.9657-0.0082
      14.05 14:501.9739-0.0079
      14.05 12:032.0113-0.0563
      14.05 10:032.0676+0.0025
      14.05 08:032.0651+0.0999
      14.05 06:301.9652+0.0169
      14.05 05:501.9212+0.0089
      14.05 04:501.911+0.0079
      14.05 03:501.8958+0.0091
      14.05 02:501.8776+0.0042
      14.05 01:501.8843-0.0044
      14.05 00:501.8926-0.0073
      13.05 23:501.8977+0.0088
      13.05 22:501.9176-0.0057
      13.05 21:501.9372-0.0094
      13.05 20:501.9143+0.003
      13.05 19:501.8504+0.0044
      13.05 18:501.8382+0.0008
      13.05 17:501.8465-0.0036
      13.05 16:501.8901+0.0076
      13.05 15:501.9154+0.0039
      13.05 14:501.8901-0.0146
      13.05 13:501.9136-0.0003
      13.05 12:501.9217+0.0009
      13.05 11:501.9337-0.0148
      13.05 10:501.9622+0.0024
      13.05 09:501.9561-0.0049
      13.05 08:501.9861+0.0049
      13.05 07:501.9759-0.0094
      13.05 06:501.9881+0.0015
      13.05 05:501.9955+0.0043
      13.05 04:501.9438+0.0028
      13.05 03:501.9118+0.0079
      13.05 02:501.9017-0.002
      13.05 01:501.9003-0.0063
      13.05 00:501.9238+0.0088
      12.05 23:501.88-0.0007
      12.05 22:501.8545+0.0003
      12.05 21:501.865
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 1.7081
      макс: 2.8978
      за месяц:
        1.8786
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20241.8346-0.0824
      17.05.20241.917-0.0451
      16.05.20241.9621+0.0407
      15.05.20241.9214-0.0682
      14.05.20241.9896+0.0733
      13.05.20241.9163+0.0748
      12.05.20241.8415+0.0138
      11.05.20241.8277+0.0288
      10.05.20241.7989-0.1336
      09.05.20241.9325-0.2466
      08.05.20242.1791+0.102
      07.05.20242.0771+0.0825
      06.05.20241.9946+0.1269
      05.05.20241.8677-0.2238
      04.05.20242.0915-0.2699
      03.05.20242.3614-0.2424
      02.05.20242.6038-0.294
      01.05.20242.8978+0.1446
      30.04.20242.7532+0.1214
      29.04.20242.6318+0.1768
      28.04.20242.455-0.0705
      27.04.20242.5255+0.0354
      26.04.20242.4901-0.0558
      25.04.20242.5459+0.0886
      24.04.20242.4573+0.0427
      23.04.20242.4146+0.0139
      22.04.20242.4007-0.005
      21.04.20242.4057-0.0653
      20.04.20242.471-0.0263
      19.04.20242.4973-0.1091
      18.04.20242.6064
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 1.5539
      макс: 12.1038
      за квартал:
        1.8786
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      18.05.20241.8346-0.0824
      17.05.20241.917-0.0451
      16.05.20241.9621+0.0407
      15.05.20241.9214-0.0682
      14.05.20241.9896+0.0733
      13.05.20241.9163+0.0748
      12.05.20241.8415+0.0138
      11.05.20241.8277+0.0288
      10.05.20241.7989-0.1336
      09.05.20241.9325-0.2466
      08.05.20242.1791+0.102
      07.05.20242.0771+0.0825
      06.05.20241.9946+0.1269
      05.05.20241.8677-0.2238
      04.05.20242.0915-0.2699
      03.05.20242.3614-0.2424
      02.05.20242.6038-0.294
      01.05.20242.8978+0.1446
      30.04.20242.7532+0.1214
      29.04.20242.6318+0.1768
      28.04.20242.455-0.0705
      27.04.20242.5255+0.0354
      26.04.20242.4901-0.0558
      25.04.20242.5459+0.0886
      24.04.20242.4573+0.0427
      23.04.20242.4146+0.0139
      22.04.20242.4007-0.005
      21.04.20242.4057-0.0653
      20.04.20242.471-0.0263
      19.04.20242.4973-0.1091
      18.04.20242.6064-0.0015
      17.04.20242.6079+0.0768
      16.04.20242.5311+0.2461
      15.04.20242.285-0.1124
      14.04.20242.3974+0.0972
      13.04.20242.3002+0.2546
      12.04.20242.0456+0.0606
      11.04.20241.985-0.0492
      10.04.20242.0342+0.1073
      09.04.20241.9269-0.0227
      08.04.20241.9496-0.2224
      07.04.20242.172-0.0085
      06.04.20242.1805-0.0258
      05.04.20242.2063+0.1076
      04.04.20242.0987-0.0762
      03.04.20242.1749+0.0358
      02.04.20242.1391+0.1957
      01.04.20241.9434+0.0568
      31.03.20241.8866-0.0905
      30.03.20241.9771+0.0808
      29.03.20241.8963-0.1882
      28.03.20242.0845-0.1138
      27.03.20242.1983-0.17
      26.03.20242.3683+0.1163
      25.03.20242.252+0.0148
      24.03.20242.2372-0.219
      23.03.20242.4562-0.2964
      22.03.20242.7526+0.0741
      21.03.20242.6785-0.0522
      20.03.20242.7307+0.0852
      19.03.20242.6455+0.2283
      18.03.20242.4172-0.1613
      17.03.20242.5785+0.126
      16.03.20242.4525+0.0429
      15.03.20242.4096+0.1593
      14.03.20242.2503+0.1132
      13.03.20242.1371-0.1849
      12.03.20242.322-0.1076
      11.03.20242.4296-0.0763
      10.03.20242.5059-0.0137
      09.03.20242.5196-0.0842
      08.03.20242.6038+0.1031
      07.03.20242.5007+0.0474
      06.03.20242.4533-0.0116
      05.03.20242.4649+0.2288
      04.03.20242.2361+0.0817
      03.03.20242.1544-0.2051
      02.03.20242.3595+0.0108
      01.03.20242.3487+0.2966
      29.02.20242.0521+0.3375
      28.02.20241.7146+0.1607
      27.02.20241.5539-0.9282
      26.02.20242.4821-0.4468
      25.02.20242.9289-0.8249
      24.02.20243.7538-0.9008
      23.02.20244.6546-6.5344
      22.02.202411.189-0.9132
      21.02.202412.1022+0.0108
      20.02.202412.0914+0.233
      19.02.202411.8584-0.2454
      18.02.202412.1038

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.