Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к First Digital USD

    Все криптовалюты » First Digital USD, Phoenix Global »

    Курс First Digital USD к Phoenix Global

    Обновлено: 20.05.2024 05:30:01

    =
    Калькулятор FDUSD - PHB / Обратный расчет: курс Phoenix Global к First Digital USD
    0
    10010

    Графики

    Динамика изменения курса first digital usd относительно phoenix global, за 1 FDUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38071
      макс: 0.40123
      за сутки:
      0.39461  

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 05:300.39461-0.00191
      20.05 05:200.39652+0.00073
      20.05 05:100.39579+0.00047
      20.05 05:000.39532+0.00081
      20.05 04:500.39451-0.00598
      20.05 04:400.40049+0.00312
      20.05 04:300.39737-0.00067
      20.05 04:200.39804+0.00369
      20.05 04:100.39435+1.0E-5
      20.05 04:030.39434+0.00016
      20.05 04:000.39418-0.00243
      20.05 03:500.39661-0.00057
      20.05 03:400.39718-0.00405
      20.05 03:300.40123+0.0013
      20.05 03:200.39993+0.00222
      20.05 03:100.39771-0.00184
      20.05 03:000.39955-0.00088
      20.05 02:500.40043-0.0001
      20.05 02:400.40053+6.0E-5
      20.05 02:300.40047+0.00124
      20.05 02:200.39923+0.00055
      20.05 02:100.39868+0.0016
      20.05 02:030.39708+0.00033
      20.05 02:000.39675-0.00044
      20.05 01:500.39719+0.00028
      20.05 01:400.39691+0.00058
      20.05 01:300.39633-0.00115
      20.05 01:200.39748-0.00185
      20.05 01:100.39933-0.00049
      20.05 01:000.39982-0.00086
      20.05 00:500.40068+0.00029
      20.05 00:400.40039+0.00119
      20.05 00:300.3992+0.0009
      20.05 00:200.3983+0.00015
      20.05 00:100.39815+0.00025
      20.05 00:030.3979-4.0E-5
      20.05 00:000.39794-0.00029
      19.05 23:500.39823+0.00036
      19.05 23:400.39787+0.00022
      19.05 23:300.39765+0.00021
      19.05 23:200.39744-0.00012
      19.05 23:100.39756+0.00017
      19.05 23:000.39739-0.00011
      19.05 22:500.3975+0.00145
      19.05 22:400.39605+0.00014
      19.05 22:300.39591+0.00042
      19.05 22:200.39549-0.00083
      19.05 22:100.39632+0.00023
      19.05 22:030.39609-0.00026
      19.05 22:000.39635-0.00034
      19.05 21:500.39669+0.00025
      19.05 21:400.39644+0.00036
      19.05 21:300.39608+0.00064
      19.05 21:200.39544+0.00133
      19.05 21:100.39411+0.00012
      19.05 21:000.39399-0.00045
      19.05 20:500.39444-0.00064
      19.05 20:400.39508+0.00082
      19.05 20:300.39426+0.00152
      19.05 20:200.39274-0.00328
      19.05 20:100.39602-0.0019
      19.05 20:030.39792+0.00043
      19.05 20:000.39749+0.00179
      19.05 19:500.3957-0.00015
      19.05 19:400.39585-0.00049
      19.05 19:300.39634+0.00086
      19.05 19:200.39548+0.0022
      19.05 19:100.39328-0.00151
      19.05 19:000.39479-0.00043
      19.05 18:500.39522+0.00149
      19.05 18:400.39373+0.00045
      19.05 18:300.39328-0.00165
      19.05 18:200.39493+0.00116
      19.05 18:100.39377+0.00155
      19.05 18:030.39222+0.00085
      19.05 18:000.39137+0.00094
      19.05 17:500.39043-0.00222
      19.05 17:400.39265+0.00109
      19.05 17:300.39156+0.00066
      19.05 17:200.3909+0.00035
      19.05 17:100.39055+0.00098
      19.05 17:000.38957+0.00157
      19.05 16:500.388-0.00015
      19.05 16:400.38815-0.00115
      19.05 16:300.3893+0.00195
      19.05 16:200.38735-0.00087
      19.05 16:100.38822-0.0011
      19.05 16:030.38932-3.0E-5
      19.05 16:000.38935-0.00126
      19.05 15:500.39061+0.00161
      19.05 15:400.389+0.00107
      19.05 15:300.38793+0.00332
      19.05 15:200.38461+0.00028
      19.05 15:100.38433-0.00199
      19.05 15:000.38632-0.00172
      19.05 14:500.38804-0.00106
      19.05 14:400.3891-0.00221
      19.05 14:300.39131+0.0018
      19.05 14:200.38951-0.00168
      19.05 14:100.39119+0.00561
      19.05 14:030.38558+0.00021
      19.05 14:000.38537-0.0001
      19.05 13:500.38547+0.00167
      19.05 13:400.3838-0.00047
      19.05 13:300.38427+0.00254
      19.05 13:200.38173+0.00102
      19.05 13:100.38071-8.0E-5
      19.05 13:000.38079-0.00175
      19.05 12:500.38254-0.0006
      19.05 12:400.38314-0.00059
      19.05 12:300.38373+0.00018
      19.05 12:200.38355+0.00046
      19.05 12:100.38309+0.00023
      19.05 12:030.38286+0.0003
      19.05 12:000.38256+0.00016
      19.05 11:500.3824+0.00053
      19.05 11:400.38187-0.00205
      19.05 11:300.38392-0.0013
      19.05 11:200.38522-0.00077
      19.05 11:100.38599+0.00218
      19.05 11:000.38381+0.00174
      19.05 10:500.38207+0.00023
      19.05 10:400.38184-3.0E-5
      19.05 10:300.38187-0.00089
      19.05 10:200.38276-0.00017
      19.05 10:100.38293+0.00026
      19.05 10:030.38267-0.00078
      19.05 10:000.38345-0.00105
      19.05 09:500.3845+0.00062
      19.05 09:400.38388+0.00055
      19.05 09:300.38333+0.00244
      19.05 09:200.38089-0.00032
      19.05 09:100.38121-0.00032
      19.05 09:000.38153+0.00021
      19.05 08:500.38132+0.00038
      19.05 08:400.38094-0.00168
      19.05 08:300.38262-0.00115
      19.05 08:200.38377-0.00013
      19.05 08:100.3839-0.00113
      19.05 08:030.38503+0.00024
      19.05 08:000.38479+0.00132
      19.05 07:500.38347-0.00051
      19.05 07:400.38398+0.00295
      19.05 07:300.38103-0.00025
      19.05 07:200.38128-0.00044
      19.05 07:100.38172+0.0003
      19.05 07:000.38142-0.00156
      19.05 06:500.38298+0.00127
      19.05 06:400.38171-0.00025
      19.05 06:300.38196-0.00274
      19.05 06:200.3847+0.00163
      19.05 06:100.38307+0.00078
      19.05 06:030.38229-0.00042
      19.05 06:000.38271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35032
      макс: 0.46002
      за неделю:
        0.39461

      Таблица изменений курса first digital usd : показать

      ДатаКурс+/-
      20.05 05:300.39461+0.00081
      20.05 04:500.39451-0.00243
      20.05 03:500.39661-0.00088
      20.05 02:500.40043-0.00044
      20.05 01:500.39719-0.00086
      20.05 00:500.40068-0.00029
      19.05 23:500.39823-0.00011
      19.05 22:500.3975-0.00034
      19.05 21:500.39669-0.00045
      19.05 20:500.39444+0.00179
      19.05 19:500.3957-0.00043
      19.05 18:500.39522+0.00094
      19.05 17:500.39043+0.00157
      19.05 16:500.388-0.00126
      19.05 15:500.39061-0.00172
      19.05 14:500.38804-0.0001
      19.05 13:500.38547-0.00175
      19.05 12:500.38254+0.00016
      19.05 11:500.3824+0.00174
      19.05 10:500.38207-0.00105
      19.05 09:500.3845+0.00021
      19.05 08:500.38132+0.00132
      19.05 07:500.38347-0.00156
      19.05 06:500.38298+0.00085
      19.05 05:500.38186-0.00078
      19.05 04:500.38187+0.00158
      19.05 03:500.37989+1.0E-5
      19.05 02:500.37971+0.00093
      19.05 01:500.38051-0.00029
      19.05 00:500.38009+0.00074
      18.05 23:500.37959+0.00034
      18.05 22:500.37928-6.0E-5
      18.05 21:500.37908+2.0E-5
      18.05 20:500.37931+3.0E-5
      18.05 19:500.37492+0.00135
      18.05 18:500.3788+6.0E-5
      18.05 17:500.3797+0.00309
      18.05 16:500.37268+0.00101
      18.05 15:500.37107+0.00159
      18.05 14:500.36675-0.00201
      18.05 13:500.36561+0.00108
      18.05 12:500.36229+0.00019
      18.05 11:500.36429-0.0003
      18.05 10:500.35928+0.0001
      18.05 09:500.35954-0.00057
      18.05 08:500.3586+0.00064
      18.05 07:400.35726-0.00731
      18.05 06:500.36197-0.00071
      18.05 05:500.36234-0.00113
      18.05 04:500.36492+0.00223
      18.05 03:500.36408-0.00112
      18.05 02:500.3668-0.00015
      18.05 01:500.37014+5.0E-5
      18.05 00:500.37284-0.00053
      17.05 23:500.37502-5.0E-5
      17.05 22:500.36392-0.00046
      17.05 21:500.36785+0.00331
      17.05 20:500.36949+0.00067
      17.05 19:500.37882+0.00152
      17.05 18:500.37775-0.00128
      17.05 17:500.38148+0.00037
      17.05 16:500.38385-0.00026
      17.05 15:500.38006-0.00027
      17.05 14:500.38604+0.00069
      17.05 13:500.38071-0.0037
      17.05 12:500.38226+0.00293
      17.05 11:500.38711+0.00049
      17.05 10:500.38016-4.0E-5
      17.05 09:500.37346+0.00149
      17.05 08:500.36742-0.00086
      17.05 07:500.37611-0.00176
      17.05 06:500.3761+0.00047
      17.05 05:500.37367-0.00217
      17.05 04:500.37388-0.00073
      17.05 03:500.36918+0.00087
      17.05 02:500.36983-0.0005
      17.05 01:500.37073-0.00083
      17.05 00:500.37341-1.0E-5
      16.05 23:500.37436-0.00033
      16.05 22:500.37408+0.00156
      16.05 21:500.3693+0.0005
      16.05 20:500.37363+0.00065
      16.05 19:500.37634-0.00386
      16.05 18:500.37618+0.00285
      16.05 17:500.37261-0.00313
      16.05 16:500.37081+0.00059
      16.05 15:500.37233+3.0E-5
      16.05 14:500.36946-0.00012
      16.05 13:500.37016-0.0002
      16.05 12:500.3698-0.00149
      16.05 11:500.3738-0.00155
      16.05 10:500.37353+0.00038
      16.05 09:500.37157+0.00035
      16.05 08:500.37356-0.00085
      16.05 07:500.37745-4.0E-5
      16.05 06:500.38286+0.00086
      16.05 05:500.3784+0.00048
      16.05 04:500.37505-0.00215
      16.05 03:500.3655+0.00126
      16.05 02:500.3663-0.00099
      16.05 01:500.36939+0.00214
      16.05 00:500.36131+0.00458
      15.05 23:500.35032-0.00256
      15.05 22:500.36382-0.0011
      15.05 21:500.38034-0.00015
      15.05 20:500.38457+0.00227
      15.05 19:500.38867-0.00323
      15.05 18:500.38708+0.00245
      15.05 17:500.39314+0.00402
      15.05 16:500.40777-0.00443
      15.05 15:500.42582-0.00124
      15.05 14:500.45936+0.00058
      15.05 13:500.44756-0.00111
      15.05 12:500.44915+0.00016
      15.05 11:400.45681-0.00154
      15.05 10:500.45141+5.0E-5
      15.05 09:500.45324-0.0004
      15.05 08:500.4521-0.00115
      15.05 07:500.45057-0.00072
      15.05 06:500.44484+0.00051
      15.05 05:500.45212+0.00187
      15.05 04:500.44863-0.00054
      15.05 03:500.45721-0.00166
      15.05 02:500.45798+7.0E-5
      15.05 01:500.45838+0.00099
      15.05 00:500.454+0.00019
      14.05 23:500.4532-0.00041
      14.05 22:500.45825+0.00271
      14.05 21:500.45083-0.00093
      14.05 20:500.45834-0.00039
      14.05 19:500.46002+0.0038
      14.05 18:400.45747+0.0009
      14.05 17:500.45815-0.00038
      14.05 16:500.45089+0.00135
      14.05 15:500.44522+0.00188
      14.05 14:500.44145-0.00191
      14.05 13:500.43977-0.00406
      14.05 12:500.44223-0.00417
      14.05 11:500.44434-0.00311
      14.05 10:500.44041+0.00106
      14.05 09:500.44479+0.00027
      14.05 08:500.43913+0.00039
      14.05 07:500.44268-0.00256
      14.05 06:500.44403+0.00459
      14.05 05:500.43332+0.00011
      14.05 04:500.43004+0.00324
      14.05 03:500.42706+0.00083
      14.05 02:500.43571-3.0E-5
      14.05 01:500.4384-0.00136
      14.05 00:500.44382+0.00045
      13.05 23:500.44446-0.00069
      13.05 22:500.4437-0.00043
      13.05 21:500.4476+0.0017
      13.05 20:500.44384-0.00021
      13.05 19:500.43059+0.00359
      13.05 18:500.4314+0.00113
      13.05 17:500.43812+0.00997
      13.05 16:500.41903-0.00036
      13.05 15:500.41752-0.00225
      13.05 14:500.42054+0.00023
      13.05 13:500.42815-0.00298
      13.05 12:500.42491+0.00357
      13.05 11:500.42225-0.01222
      13.05 10:500.43396+0.00207
      13.05 09:500.4345+0.00703
      13.05 08:500.43255-0.00061
      13.05 07:500.45553-0.00041
      13.05 06:500.44436+0.00121
      13.05 05:500.43746
    • * на графике представлен средесуточный курс first digital usd в течение последних 30 дней.
      мин: 0.35032
      макс: 0.65471
      за месяц:
        0.39461
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20240.38949+0.0192
      18.05.20240.37029-0.00478
      17.05.20240.37507+0.00212
      16.05.20240.37295-0.03828
      15.05.20240.41123-0.03607
      14.05.20240.4473+0.01358
      13.05.20240.43372+0.02094
      12.05.20240.41278-0.00758
      11.05.20240.42036+0.00406
      10.05.20240.4163-0.02101
      09.05.20240.43731-0.00063
      08.05.20240.43794+0.00583
      07.05.20240.43211-0.03619
      06.05.20240.4683-0.07958
      05.05.20240.54788-0.03408
      04.05.20240.58196-0.02897
      03.05.20240.61093-0.02392
      02.05.20240.63485-0.01986
      01.05.20240.65471+0.02505
      30.04.20240.62966+0.02325
      29.04.20240.60641+0.02942
      28.04.20240.57699-0.02157
      27.04.20240.59856+0.02706
      26.04.20240.5715+0.00931
      25.04.20240.56219+0.03005
      24.04.20240.53214+0.01915
      23.04.20240.51299+0.00762
      22.04.20240.50537+0.01684
      21.04.20240.48853-0.01972
      20.04.20240.50825-0.03951
      19.04.20240.54776
    • * на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.
      мин: 0.27543
      макс: 0.69214
      за квартал:
        0.39461
      Таблица изменений курса first digital usd : показать
      ДатаКурс+/-
      19.05.20240.38949+0.0192
      18.05.20240.37029-0.00478
      17.05.20240.37507+0.00212
      16.05.20240.37295-0.03828
      15.05.20240.41123-0.03607
      14.05.20240.4473+0.01358
      13.05.20240.43372+0.02094
      12.05.20240.41278-0.00758
      11.05.20240.42036+0.00406
      10.05.20240.4163-0.02101
      09.05.20240.43731-0.00063
      08.05.20240.43794+0.00583
      07.05.20240.43211-0.03619
      06.05.20240.4683-0.07958
      05.05.20240.54788-0.03408
      04.05.20240.58196-0.02897
      03.05.20240.61093-0.02392
      02.05.20240.63485-0.01986
      01.05.20240.65471+0.02505
      30.04.20240.62966+0.02325
      29.04.20240.60641+0.02942
      28.04.20240.57699-0.02157
      27.04.20240.59856+0.02706
      26.04.20240.5715+0.00931
      25.04.20240.56219+0.03005
      24.04.20240.53214+0.01915
      23.04.20240.51299+0.00762
      22.04.20240.50537+0.01684
      21.04.20240.48853-0.01972
      20.04.20240.50825-0.03951
      19.04.20240.54776-0.02812
      18.04.20240.57588-0.01736
      17.04.20240.59324-0.02412
      16.04.20240.61736-0.0197
      15.04.20240.63706-0.05508
      14.04.20240.69214+0.0338
      13.04.20240.65834+0.13394
      12.04.20240.5244+0.05666
      11.04.20240.46774+0.01838
      10.04.20240.44936+0.0335
      09.04.20240.41586+0.00278
      08.04.20240.41308-0.01045
      07.04.20240.42353-0.01231
      06.04.20240.43584-0.00647
      05.04.20240.44231+0.01246
      04.04.20240.42985+0.00205
      03.04.20240.4278+0.00671
      02.04.20240.42109+0.0286
      01.04.20240.39249+0.01128
      31.03.20240.38121-0.00261
      30.03.20240.38382+0.00698
      29.03.20240.37684+0.01073
      28.03.20240.36611+0.02643
      27.03.20240.33968-0.00822
      26.03.20240.3479-0.02062
      25.03.20240.36852-0.01589
      24.03.20240.38441+9.0E-5
      23.03.20240.38432+0.0001
      22.03.20240.38422+0.0102
      21.03.20240.37402-0.03366
      20.03.20240.40768-0.00391
      19.03.20240.41159+0.06596
      18.03.20240.34563+0.00606
      17.03.20240.33957-0.00218
      16.03.20240.34175-0.00269
      15.03.20240.34444+0.02041
      14.03.20240.32403+0.00185
      13.03.20240.32218+0.00502
      12.03.20240.31716+0.01846
      11.03.20240.2987+0.02123
      10.03.20240.27747+0.00204
      09.03.20240.27543-0.01952
      08.03.20240.29495-0.03639
      07.03.20240.33134-0.12766
      06.03.20240.459-0.06554
      05.03.20240.52454+0.00558
      04.03.20240.51896+0.00633
      03.03.20240.51263-0.00406
      02.03.20240.51669+0.00466
      01.03.20240.51203-0.01611
      29.02.20240.52814+0.00691
      28.02.20240.52123-0.01819
      27.02.20240.53942+0.00837
      26.02.20240.53105+0.0067
      25.02.20240.52435-0.12554
      24.02.20240.64989+0.01003
      23.02.20240.63986+0.01052
      22.02.20240.62934-0.03784
      21.02.20240.66718+0.05139
      20.02.20240.61579+0.03606
      19.02.20240.57973

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.