Курсы криптовалют к First Digital USD

Биткоин 67207.2
Эфириум 3130.43
Tether 1.0001
Binance Coin 579.65
Solana 177.64
USD Coin 1
Lido Staked ETH 3125.15
Рипл 0.51712
Tokamak Network 6.415
Dogecoin 0.15303
Cardano 0.47647
SHIBA INU 2.429E-5
Avalanche 36.4603
TRON 0.1219
Wrapped TRON 0.12149
Wrapped Bitcoin 67160.7
Polkadot 7.035
ChainLink 16.9584
Bitcoin Cash 486.75
NEAR Protocol 8.0588

Все криптовалюты » First Digital USD, Pocket Network »

Курс First Digital USD к Pocket Network

Обновлено: 20.05.2024 08:10:01


	=
Калькулятор FDUSD - POKT / Обратный расчет: курс Pocket Network к First Digital USD

Графики

Динамика изменения курса first digital usd относительно pocket network, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.435

макс: 7.8256

за сутки:

7.8095

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
20.05 08:10	7.8095	+0.0309
20.05 08:03	7.7786	-0.0014
20.05 08:00	7.78	-0.0229
20.05 07:50	7.8029	+0.0005
20.05 07:40	7.8024	+0.0118
20.05 07:30	7.7906	+0.0022
20.05 07:20	7.7884	-0.0192
20.05 07:10	7.8076	+0.0303
20.05 07:00	7.7773	-0.0218
20.05 06:50	7.7991	+0.0015
20.05 06:40	7.7976	-0.0113
20.05 06:30	7.8089	+0.0117
20.05 06:20	7.7972	-0.0027
20.05 06:10	7.7999	-0.0062
20.05 06:03	7.8061	+0.0139
20.05 06:00	7.7922	-0.0334
20.05 05:50	7.8256	+0.0309
20.05 05:40	7.7947	-0.0269
20.05 05:30	7.8216	+0.0411
20.05 05:20	7.7805	-0.0044
20.05 05:10	7.7849	+0.0047
20.05 05:00	7.7802	+0.0044
20.05 04:50	7.7758	-0.0331
20.05 04:40	7.8089	+0.0397
20.05 04:30	7.7692	+0.0086
20.05 04:20	7.7606	+0.0064
20.05 04:10	7.7542	-0.0117
20.05 04:03	7.7659	+0.0008
20.05 04:00	7.7651	+0.0037
20.05 03:50	7.7614	-0.0308
20.05 03:40	7.7922	-0.0073
20.05 03:30	7.7995	+0.0401
20.05 03:20	7.7594	+0.0737
20.05 03:10	7.6857	-0.0195
20.05 03:00	7.7052	-0.0004
20.05 02:50	7.7056	+0.0036
20.05 02:40	7.702	+0.0012
20.05 02:30	7.7008	+0.0003
20.05 02:20	7.7005	-0.003
20.05 02:10	7.7035	+0.001
20.05 02:03	7.7025	+0.0023
20.05 02:00	7.7002	-0.0027
20.05 01:50	7.7029	+0.0038
20.05 01:40	7.6991	-0.0007
20.05 01:30	7.6998	-0.0271
20.05 01:20	7.7269	+0.031
20.05 01:10	7.6959	-0.003
20.05 01:00	7.6989	-0.0106
20.05 00:50	7.7095	+0.0271
20.05 00:40	7.6824	-0.0406
20.05 00:30	7.723	+0.029
20.05 00:20	7.694	-0.0116
20.05 00:10	7.7056	-0.0006
20.05 00:03	7.7062	-0.0016
20.05 00:00	7.7078	+0.0019
19.05 23:50	7.7059	+0.0185
19.05 23:40	7.6874	-0.0212
19.05 23:30	7.7086	-0.0046
19.05 23:20	7.7132	-0.0188
19.05 23:10	7.732	+0.0017
19.05 23:00	7.7303	+0.0143
19.05 22:50	7.716	-0.0046
19.05 22:40	7.7206	-0.0027
19.05 22:30	7.7233	-0.0129
19.05 22:20	7.7362	+0.0036
19.05 22:10	7.7326	+0.0065
19.05 22:03	7.7261	+0.0001
19.05 22:00	7.726	-0.0231
19.05 21:50	7.7491	+0.0184
19.05 21:40	7.7307	+0.0207
19.05 21:30	7.71	-0.0434
19.05 21:20	7.7534	+0.0593
19.05 21:10	7.6941	-0.0251
19.05 21:00	7.7192	+0.0348
19.05 20:50	7.6844	-0.0365
19.05 20:40	7.7209	+0.0015
19.05 20:30	7.7194	+0.0183
19.05 20:20	7.7011	-0.0318
19.05 20:10	7.7329	-0.0196
19.05 20:03	7.7525	-0.0014
19.05 20:00	7.7539	+0.0135
19.05 19:50	7.7404	+0.0182
19.05 19:40	7.7222	+0.0045
19.05 19:30	7.7177	-0.025
19.05 19:20	7.7427	+0.0017
19.05 19:10	7.741	+0.0021
19.05 19:00	7.7389	+0.021
19.05 18:50	7.7179	+0.0104
19.05 18:40	7.7075	+0.0249
19.05 18:30	7.6826	+0.011
19.05 18:20	7.6716	+0.0075
19.05 18:10	7.6641	-
19.05 18:03	7.6641	-0.035
19.05 18:00	7.6991	-0.0412
19.05 17:50	7.7403	+0.0933
19.05 17:40	7.647	+0.0068
19.05 17:30	7.6402	-0.0198
19.05 17:20	7.66	-0.0278
19.05 17:10	7.6878	+0.0045
19.05 17:00	7.6833	+0.0159
19.05 16:50	7.6674	+0.0775
19.05 16:40	7.5899	+0.0143
19.05 16:30	7.5756	+0.023
19.05 16:20	7.5526	+0.0164
19.05 16:10	7.5362	-0.0006
19.05 16:03	7.5368	-0.0207
19.05 16:00	7.5575	+0.0342
19.05 15:50	7.5233	+0.0201
19.05 15:40	7.5032	-0.0025
19.05 15:30	7.5057	+0.0235
19.05 15:20	7.4822	-0.0044
19.05 15:10	7.4866	+0.0031
19.05 15:00	7.4835	-0.0045
19.05 14:50	7.488	+0.0314
19.05 14:40	7.4566	-0.0116
19.05 14:30	7.4682	-0.0214
19.05 14:20	7.4896	+0.0118
19.05 14:10	7.4778	+0.0146
19.05 14:03	7.4632	+0.0022
19.05 14:00	7.461	+0.0176
19.05 13:50	7.4434	-0.0115
19.05 13:40	7.4549	+0.0084
19.05 13:30	7.4465	-0.0038
19.05 13:20	7.4503	-0.0105
19.05 13:10	7.4608	-0.0026
19.05 13:00	7.4634	-0.0008
19.05 12:50	7.4642	-0.0026
19.05 12:40	7.4668	-0.0172
19.05 12:30	7.484	+0.0257
19.05 12:20	7.4583	+0.0023
19.05 12:10	7.456	+0.0004
19.05 12:03	7.4556	-0.0001
19.05 12:00	7.4557	-0.042
19.05 11:50	7.4977	+0.0039
19.05 11:40	7.4938	-0.0022
19.05 11:30	7.496	+0.0036
19.05 11:20	7.4924	-0.0286
19.05 11:10	7.521	+0.0001
19.05 11:00	7.5209	+0.0119
19.05 10:50	7.509	+0.007
19.05 10:40	7.502	+0.0088
19.05 10:30	7.4932	+0.0005
19.05 10:20	7.4927	+0.01
19.05 10:10	7.4827	+0.0215
19.05 10:03	7.4612	+0.0002
19.05 10:00	7.461	+0.026
19.05 09:50	7.435	-0.0199
19.05 09:40	7.4549	+0.0006
19.05 09:30	7.4543	+0.0017
19.05 09:20	7.4526	-0.0003
19.05 09:10	7.4529	+0.0049
19.05 09:00	7.448

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7638

макс: 7.8256

за неделю:

7.8095

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
20.05 08:10	7.8095	-0.0229
20.05 07:50	7.8029	-0.0218
20.05 06:50	7.7991	-0.0334
20.05 05:50	7.8256	+0.0044
20.05 04:50	7.7758	+0.0037
20.05 03:50	7.7614	-0.0004
20.05 02:50	7.7056	-0.0027
20.05 01:50	7.7029	-0.0106
20.05 00:50	7.7095	+0.0019
19.05 23:50	7.7059	+0.0143
19.05 22:50	7.716	-0.0231
19.05 21:50	7.7491	+0.0348
19.05 20:50	7.6844	+0.0135
19.05 19:50	7.7404	+0.021
19.05 18:50	7.7179	-0.0412
19.05 17:50	7.7403	+0.0159
19.05 16:50	7.6674	+0.0342
19.05 15:50	7.5233	-0.0045
19.05 14:50	7.488	+0.0176
19.05 13:50	7.4434	-0.0008
19.05 12:50	7.4642	-0.042
19.05 11:50	7.4977	+0.0119
19.05 10:50	7.509	+0.026
19.05 09:50	7.435	-0.0023
19.05 08:50	7.4503	-0.0007
19.05 07:50	7.4623	+0.0021
19.05 06:50	7.4434	+0.0191
19.05 05:50	7.4446	+0.0215
19.05 04:50	7.4549	+0.0164
19.05 03:50	7.469	-0.002
19.05 02:50	7.4619	+0.0178
19.05 01:50	7.4769	-0.0021
19.05 00:50	7.4751	-0.0001
18.05 23:50	7.4439	+0.002
18.05 22:50	7.4349	+0.0069
18.05 21:50	7.4439	-0.0055
18.05 20:50	7.4544	-0.0103
18.05 19:50	7.4465	-0.0023
18.05 18:50	7.4194	-0.016
18.05 17:50	7.4	+0.0169
18.05 16:50	7.4086	-0.0104
18.05 15:50	7.4026	+0.0022
18.05 14:50	7.3643	+0.0088
18.05 13:50	7.3807	-0.0078
18.05 12:50	7.3682	-0.0173
18.05 11:50	7.3915	-0.0272
18.05 10:50	7.4132	+0.0113
18.05 09:50	7.4733	-0.0227
18.05 08:50	7.442	+0.028
18.05 07:40	7.3908	+0.0268
18.05 06:50	7.3865	-0.0107
18.05 05:50	7.3692	-0.0011
18.05 04:50	7.362	-0.0076
18.05 03:50	7.376	-0.0044
18.05 02:50	7.3807	+0.0015
18.05 01:50	7.3822	-0.0025
18.05 00:50	7.3866	-0.0121
17.05 23:50	7.4243	+0.0135
17.05 22:50	7.4343	+0.0454
17.05 21:50	7.4079	+0.0036
17.05 20:50	7.4	-0.0024
17.05 19:50	7.4312	-0.0614
17.05 18:50	7.5285	-0.004
17.05 17:50	7.5507	-0.0065
17.05 16:50	7.5768	+0.0245
17.05 15:50	7.5716	+0.0195
17.05 14:50	7.5467	-0.0651
17.05 13:50	7.6142	-0.0027
17.05 12:50	7.5867	-0.0052
17.05 11:50	7.5533	+0.0407
17.05 10:50	7.4737	+0.002
17.05 09:50	7.4962	+0.001
17.05 08:50	7.4416	+0.0379
17.05 07:50	7.429	-0.0105
17.05 06:50	7.4981	-0.0004
17.05 05:50	7.4759	+0.018
17.05 04:50	7.4659	+0.0156
17.05 03:50	7.4755	+0.0057
17.05 02:50	7.4572	-0.0062
17.05 01:50	7.4668	-0.0084
17.05 00:50	7.4369	+0.0167
16.05 23:50	7.3414	-0.0139
16.05 22:50	7.3603	-0.0005
16.05 21:50	7.4258	+0.028
16.05 20:50	7.4	-0.0125
16.05 19:50	7.4108	+0.0102
16.05 18:50	7.3696	-0.0086
16.05 17:50	7.3778	+0.0099
16.05 16:50	7.3644	+0.0161
16.05 15:50	7.3109	+0.0061
16.05 14:50	7.2659	+0.0181
16.05 13:50	7.243	+0.0025
16.05 12:50	7.307	-0.0275
16.05 11:50	7.2974	-0.0133
16.05 10:50	7.4384	-0.1446
16.05 09:50	7.4012	-0.0106
16.05 08:50	7.2869	+0.1453
16.05 07:50	7.2889	+0.0008
16.05 06:50	7.3837	+0.0212
16.05 05:50	7.3261	+0.0039
16.05 04:50	7.2047	-0.1577
16.05 03:50	7.394	-0.0272
16.05 02:50	7.4032	+0.0588
16.05 01:50	7.3177	-0.0002
16.05 00:50	7.3442	+0.1083
15.05 23:50	7.1809	-0.0356
15.05 22:50	7.4517	-0.0201
15.05 21:50	7.5099	-0.0344
15.05 20:50	7.5392	-0.0525
15.05 19:50	7.5514	-0.0043
15.05 18:50	7.554	+0.1162
15.05 17:50	7.3409	+0.0288
15.05 16:50	7.3287	+0.014
15.05 15:50	7.6351	-0.0046
15.05 14:50	7.6454	-0.0034
15.05 13:50	7.6456	-0.0642
15.05 12:50	7.6397	-0.0094
15.05 11:40	7.6557	-0.0065
15.05 10:50	7.6567	+0.0124
15.05 09:50	7.6407	+0.0161
15.05 08:50	7.6389	-0.0017
15.05 07:50	7.6454	-0.0167
15.05 06:50	7.6469	-0.0033
15.05 05:50	7.6496	+0.0121
15.05 04:50	7.6412	+0.0021
15.05 03:50	7.6239	+0.0068
15.05 02:50	7.6407	-0.0004
15.05 01:50	7.6892	-0.0009
15.05 00:50	7.6149	+0.0942
14.05 23:50	7.5132	-0.0016
14.05 22:50	7.6093	-0.0566
14.05 21:50	7.6626	+0.0404
14.05 20:50	7.6736	-0.0003
14.05 19:50	7.6615	+0.0123
14.05 18:50	7.6259	+0.0147
14.05 17:50	7.5327	+0.1141
14.05 16:50	7.4108	+0.0141
14.05 15:50	7.388	-0.0633
14.05 14:50	7.5374	-0.0854
14.05 13:50	7.3724	+0.004
14.05 12:50	7.1701	-0.0295
14.05 11:50	7.2853	+0.0219
14.05 10:50	7.2537	+0.0036
14.05 09:50	7.2455	-0.0367
14.05 08:50	7.2676	-0.0073
14.05 07:50	7.2707	+0.0014
14.05 06:50	7.2158	-0.0415
14.05 05:50	7.2251	+0.0025
14.05 04:50	7.1891	-0.0096
14.05 03:50	7.2612	+0.0037
14.05 02:50	7.2697	-0.0012
14.05 01:50	7.2586	-0.047
14.05 00:50	7.2347	-0.027
13.05 23:50	7.2301	+0.0408
13.05 22:50	7.1178	+0.0283
13.05 21:50	7.0995	+0.0304
13.05 20:50	7.0672	+0.002
13.05 19:50	7.068	+0.0549
13.05 18:50	6.916	+0.0476
13.05 17:50	6.8837	-0.002
13.05 16:50	6.8854	+0.0134
13.05 15:50	6.8227	+0.0196
13.05 14:50	6.7854	+0.002
13.05 13:50	6.7927	-0.0104
13.05 12:50	6.7818	+0.0015
13.05 11:50	6.7638	-0.0968
13.05 10:50	7.0787	+0.0024
13.05 09:50	7.0718	-0.005
13.05 08:50	7.0608

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 5.5332

макс: 7.8256

за месяц:

7.8095

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
19.05.2024	7.5842	+0.166
18.05.2024	7.4182	-0.061
17.05.2024	7.4792	+0.1233
16.05.2024	7.3559	-0.1701
15.05.2024	7.526	+0.094
14.05.2024	7.432	+0.4285
13.05.2024	7.0035	+0.2943
12.05.2024	6.7092	-0.0053
11.05.2024	6.7145	+0.1461
10.05.2024	6.5684	-0.0432
09.05.2024	6.6116	-0.0047
08.05.2024	6.6163	+0.0869
07.05.2024	6.5294	+0.1008
06.05.2024	6.4286	+0.0423
05.05.2024	6.3863	-0.0827
04.05.2024	6.469	-0.3887
03.05.2024	6.8577	-0.1113
02.05.2024	6.969	-0.3604
01.05.2024	7.3294	+0.2299
30.04.2024	7.0995	+0.286
29.04.2024	6.8135	+0.1041
28.04.2024	6.7094	-0.0174
27.04.2024	6.7268	+0.2274
26.04.2024	6.4994	+0.1905
25.04.2024	6.3089	-0.086
24.04.2024	6.3949	+0.629
23.04.2024	5.7659	+0.2327
22.04.2024	5.5332	-0.0177
21.04.2024	5.5509	-0.2602
20.04.2024	5.8111	-0.5775
19.04.2024	6.3886

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 3.6212

макс: 7.8256

за квартал:

7.8095

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
19.05.2024	7.5842	+0.166
18.05.2024	7.4182	-0.061
17.05.2024	7.4792	+0.1233
16.05.2024	7.3559	-0.1701
15.05.2024	7.526	+0.094
14.05.2024	7.432	+0.4285
13.05.2024	7.0035	+0.2943
12.05.2024	6.7092	-0.0053
11.05.2024	6.7145	+0.1461
10.05.2024	6.5684	-0.0432
09.05.2024	6.6116	-0.0047
08.05.2024	6.6163	+0.0869
07.05.2024	6.5294	+0.1008
06.05.2024	6.4286	+0.0423
05.05.2024	6.3863	-0.0827
04.05.2024	6.469	-0.3887
03.05.2024	6.8577	-0.1113
02.05.2024	6.969	-0.3604
01.05.2024	7.3294	+0.2299
30.04.2024	7.0995	+0.286
29.04.2024	6.8135	+0.1041
28.04.2024	6.7094	-0.0174
27.04.2024	6.7268	+0.2274
26.04.2024	6.4994	+0.1905
25.04.2024	6.3089	-0.086
24.04.2024	6.3949	+0.629
23.04.2024	5.7659	+0.2327
22.04.2024	5.5332	-0.0177
21.04.2024	5.5509	-0.2602
20.04.2024	5.8111	-0.5775
19.04.2024	6.3886	-0.2437
18.04.2024	6.6323	+0.3285
17.04.2024	6.3038	+0.1139
16.04.2024	6.1899	+0.6186
15.04.2024	5.5713	-0.3656
14.04.2024	5.9369	+0.3949
13.04.2024	5.542	+0.8281
12.04.2024	4.7139	+0.373
11.04.2024	4.3409	+0.1745
10.04.2024	4.1664	+0.2976
09.04.2024	3.8688	-0.147
08.04.2024	4.0158	+0.1778
07.04.2024	3.838	+0.1418
06.04.2024	3.6962	-0.0463
05.04.2024	3.7425	+0.1071
04.04.2024	3.6354	-0.0947
03.04.2024	3.7301	-0.5957
02.04.2024	4.3258	-0.549
01.04.2024	4.8748	+0.2873
31.03.2024	4.5875	-0.0901
30.03.2024	4.6776	+0.0534
29.03.2024	4.6242	+0.4304
28.03.2024	4.1938	+0.5726
27.03.2024	3.6212	-1.536
26.03.2024	5.1572	+0.2246
25.03.2024	4.9326	-0.3536
24.03.2024	5.2862	-0.2415
23.03.2024	5.5277	-0.4611
22.03.2024	5.9888	+0.0503
21.03.2024	5.9385	+0.152
20.03.2024	5.7865	+0.118
19.03.2024	5.6685	+0.5617
18.03.2024	5.1068	-0.1706
17.03.2024	5.2774	+0.1211
16.03.2024	5.1563	+0.361
15.03.2024	4.7953	+0.0437
14.03.2024	4.7516	+0.316
13.03.2024	4.4356	+0.0895
12.03.2024	4.3461	-0.8334
11.03.2024	5.1795	-0.6753
10.03.2024	5.8548	+0.3181
09.03.2024	5.5367	+0.1271
08.03.2024	5.4096	-0.1976
07.03.2024	5.6072	+0.559
06.03.2024	5.0482	+0.1379
05.03.2024	4.9103	+0.1846
04.03.2024	4.7257	+0.2406
03.03.2024	4.4851	+0.1949
02.03.2024	4.2902	-0.0644
01.03.2024	4.3546	-0.1751
29.02.2024	4.5297	+0.0149
28.02.2024	4.5148	+0.1501
27.02.2024	4.3647	+0.1719
26.02.2024	4.1928	-0.3944
25.02.2024	4.5872	+0.1132
24.02.2024	4.474	+0.1924
23.02.2024	4.2816	+0.1284
22.02.2024	4.1532	+0.1212
21.02.2024	4.032	+0.2861
20.02.2024	3.7459	-0.0421
19.02.2024	3.788

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот