Курсы криптовалют к First Digital USD

Биткоин 61625.7
Эфириум 2899.03
Tether 0.99946
Binance Coin 586.58
Solana 146.72
USD Coin 1.0001
Рипл 0.50523
Lido Staked ETH 2900.76
Tokamak Network 6.7666
Dogecoin 0.15096
Cardano 0.43338
SHIBA INU 2.416E-5
Avalanche 32.6875
TRON 0.12502
Wrapped TRON 0.12487
Wrapped Bitcoin 61754.39
Polkadot 6.6444
Bitcoin Cash 436.16
ChainLink 13.3037
NEAR Protocol 7.1329

Все криптовалюты » First Digital USD, Power Ledger »

Курс First Digital USD к Power Ledger

Обновлено: 14.05.2024 15:50:01


	=
Калькулятор FDUSD - POWR / Обратный расчет: курс Power Ledger к First Digital USD

Графики

Динамика изменения курса first digital usd относительно power ledger, за 1 FDUSD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1231

макс: 3.318

за сутки:

3.318

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
14.05 15:50	3.318	+0.0021
14.05 15:40	3.3159	+0.018
14.05 15:30	3.2979	+0.0166
14.05 15:20	3.2813	-0.0214
14.05 15:10	3.3027	+0.0036
14.05 15:00	3.2991	+0.0038
14.05 14:50	3.2953	+0.0004
14.05 14:40	3.2949	-0.0018
14.05 14:30	3.2967	-0.003
14.05 14:20	3.2997	-0.0045
14.05 14:10	3.3042	+0.0089
14.05 14:03	3.2953	+0.0042
14.05 14:00	3.2911	-0.0103
14.05 13:50	3.3014	+0.0033
14.05 13:40	3.2981	-0.0084
14.05 13:30	3.3065	-0.0061
14.05 13:20	3.3126	+0.0041
14.05 13:10	3.3085	+0.0042
14.05 13:00	3.3043	+0.0075
14.05 12:50	3.2968	-0.0018
14.05 12:40	3.2986	+0.0066
14.05 12:30	3.292	+0.0042
14.05 12:20	3.2878	-0.0005
14.05 12:10	3.2883	-0.002
14.05 12:03	3.2903	+0.002
14.05 12:00	3.2883	-0.0027
14.05 11:50	3.291	-0.0025
14.05 11:40	3.2935	+0.0074
14.05 11:30	3.2861	-0.0014
14.05 11:20	3.2875	+0.0031
14.05 11:10	3.2844	+0.0052
14.05 11:00	3.2792	-0.0036
14.05 10:50	3.2828	-0.0072
14.05 10:40	3.29	+0.0002
14.05 10:30	3.2898	+0.0104
14.05 10:20	3.2794	+0.001
14.05 10:10	3.2784	-0.0064
14.05 10:03	3.2848	-0.0038
14.05 10:00	3.2886	+0.0074
14.05 09:50	3.2812	+0.0112
14.05 09:40	3.27	-0.0151
14.05 09:30	3.2851	-0.0138
14.05 09:20	3.2989	+0.0302
14.05 09:10	3.2687	+0.0107
14.05 09:00	3.258	+0.0069
14.05 08:50	3.2511	-0.0007
14.05 08:40	3.2518	-0.0012
14.05 08:30	3.253	-0.0042
14.05 08:20	3.2572	+0.0017
14.05 08:10	3.2555	-0.0014
14.05 08:03	3.2569	-0.0005
14.05 08:00	3.2574	-0.0063
14.05 07:50	3.2637	-
14.05 07:40	3.2637	+0.0054
14.05 07:30	3.2583	+0.0142
14.05 07:20	3.2441	-0.0013
14.05 07:10	3.2454	-0.006
14.05 07:00	3.2514	+0.002
14.05 06:50	3.2494	+0.0125
14.05 06:40	3.2369	+0.0149
14.05 06:30	3.222	-0.0527
14.05 06:20	3.2747	+0.0022
14.05 06:10	3.2725	+0.0015
14.05 06:03	3.271	+0.0035
14.05 06:00	3.2675	-0.002
14.05 05:50	3.2695	+0.0071
14.05 05:40	3.2624	-0.0016
14.05 05:30	3.264	+0.015
14.05 05:20	3.249	-0.0079
14.05 05:10	3.2569	+0.0202
14.05 05:00	3.2367	+0.0231
14.05 04:50	3.2136	+0.0672
14.05 04:40	3.1464	-0.0406
14.05 04:30	3.187	-0.0049
14.05 04:20	3.1919	-0.0664
14.05 04:10	3.2583	-0.0019
14.05 04:03	3.2602	-0.0048
14.05 04:00	3.265	+0.0116
14.05 03:50	3.2534	+0.037
14.05 03:40	3.2164	+0.0323
14.05 03:30	3.1841	-0.0013
14.05 03:20	3.1854	-0.0489
14.05 03:10	3.2343	+0.0404
14.05 03:00	3.1939	+0.0012
14.05 02:50	3.1927	+0.0013
14.05 02:40	3.1914	+0.0017
14.05 02:30	3.1897	+0.0126
14.05 02:20	3.1771	-0.0147
14.05 02:10	3.1918	-0.014
14.05 02:03	3.2058	-0.0012
14.05 02:00	3.207	-0.0023
14.05 01:50	3.2093	+0.003
14.05 01:40	3.2063	-0.0034
14.05 01:30	3.2097	-0.0017
14.05 01:20	3.2114	+0.001
14.05 01:10	3.2104	+0.0017
14.05 01:00	3.2087	+0.0035
14.05 00:50	3.2052	+0.0083
14.05 00:40	3.1969	+0.0049
14.05 00:30	3.192	+0.0054
14.05 00:20	3.1866	-0.0042
14.05 00:10	3.1908	-0.0018
14.05 00:03	3.1926	+0.0011
14.05 00:00	3.1915	+0.0051
13.05 23:50	3.1864	+0.0031
13.05 23:40	3.1833	+0.0006
13.05 23:30	3.1827	-0.0003
13.05 23:20	3.183	-0.0004
13.05 23:10	3.1834	-0.0056
13.05 23:00	3.189	-0.0001
13.05 22:50	3.1891	+0.0004
13.05 22:40	3.1887	-0.0017
13.05 22:30	3.1904	+0.0018
13.05 22:20	3.1886	-0.0064
13.05 22:10	3.195	-0.0045
13.05 22:03	3.1995	-0.002
13.05 22:00	3.2015	-0.0013
13.05 21:50	3.2028	+0.0011
13.05 21:40	3.2017	-0.0152
13.05 21:30	3.2169	+0.0016
13.05 21:20	3.2153	+0.0008
13.05 21:10	3.2145	+0.003
13.05 21:00	3.2115	+0.0049
13.05 20:50	3.2066	+0.0071
13.05 20:40	3.1995	+0.0192
13.05 20:30	3.1803	+0.0158
13.05 20:20	3.1645	-0.004
13.05 20:10	3.1685	+0.0283
13.05 20:03	3.1402	+0.0009
13.05 20:00	3.1393	+0.0011
13.05 19:50	3.1382	+0.0001
13.05 19:40	3.1381	+0.015
13.05 19:30	3.1231	-0.0254
13.05 19:20	3.1485	-0.0027
13.05 19:10	3.1512	+0.0038
13.05 19:00	3.1474	+0.0031
13.05 18:50	3.1443	-0.0033
13.05 18:40	3.1476	-0.0103
13.05 18:30	3.1579	-0.0031
13.05 18:20	3.161	-0.0051
13.05 18:10	3.1661	+0.003
13.05 18:03	3.1631	-0.0019
13.05 18:00	3.165	-0.0024
13.05 17:50	3.1674	+0.0095
13.05 17:40	3.1579	+0.0049
13.05 17:30	3.153	-0.0021
13.05 17:20	3.1551	+0.0083
13.05 17:10	3.1468	-0.0065
13.05 17:00	3.1533	-0.015
13.05 16:50	3.1683	+0.0018
13.05 16:40	3.1665	+0.0136
13.05 16:30	3.1529	+0.0119
13.05 16:20	3.141	+0.0168
13.05 16:10	3.1242	-0.0009
13.05 16:03	3.1251	-0.0059
13.05 16:00	3.131

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9122

макс: 3.3662

за неделю:

3.318

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
14.05 15:50	3.318	+0.0038
14.05 14:50	3.2953	-0.0103
14.05 13:50	3.3014	+0.0075
14.05 12:50	3.2968	-0.0027
14.05 11:50	3.291	-0.0036
14.05 10:50	3.2828	+0.0074
14.05 09:50	3.2812	+0.0069
14.05 08:50	3.2511	-0.0063
14.05 07:50	3.2637	+0.002
14.05 06:50	3.2494	-0.002
14.05 05:50	3.2695	+0.0231
14.05 04:50	3.2136	+0.0116
14.05 03:50	3.2534	+0.0012
14.05 02:50	3.1927	-0.0023
14.05 01:50	3.2093	+0.0035
14.05 00:50	3.2052	+0.0051
13.05 23:50	3.1864	-0.0001
13.05 22:50	3.1891	-0.0013
13.05 21:50	3.2028	+0.0049
13.05 20:50	3.2066	+0.0011
13.05 19:50	3.1382	+0.0031
13.05 18:50	3.1443	-0.0024
13.05 17:50	3.1674	-0.015
13.05 16:50	3.1683	+0.0031
13.05 15:50	3.1279	-0.0056
13.05 14:50	3.1138	-0.0117
13.05 13:50	3.1129	-0.0136
13.05 12:50	3.0738	+0.0211
13.05 11:50	3.0856	+0.0558
13.05 10:50	2.9667	+0.0021
13.05 09:50	2.9563	-0.0156
13.05 08:50	2.9604	-0.0005
13.05 07:50	3.0207	-0.0248
13.05 06:50	3.0686	-0.007
13.05 05:50	3.0778	-0.0127
13.05 04:50	3.0015	-0.0206
13.05 03:50	3.0281	-0.0265
13.05 02:50	3.1716	-0.0038
13.05 01:50	3.2738	-0.0029
13.05 00:50	3.2632	+0.0062
12.05 23:50	3.2268	+0.0034
12.05 22:50	3.2367	-0.0037
12.05 21:50	3.2658	+0.0034
12.05 20:50	3.2353	+0.0021
12.05 19:50	3.2428	+0.0078
12.05 18:50	3.2486	-0.0075
12.05 17:50	3.274	+0.0009
12.05 16:50	3.2836	+0.0016
12.05 15:50	3.3037	+0.0074
12.05 14:50	3.2912	+0.0046
12.05 13:50	3.3031	-0.0053
12.05 12:50	3.3311	-0.0061
12.05 11:50	3.3484	+0.0038
12.05 10:50	3.3593	-0.002
12.05 09:50	3.3422	-
12.05 08:50	3.3355	-0.0067
12.05 07:50	3.3319	-0.0028
12.05 06:50	3.3348	-0.0005
12.05 05:50	3.3392	+0.0018
12.05 04:50	3.3344	-0.0023
12.05 03:50	3.3286	+0.0023
12.05 02:50	3.3427	+0.0004
12.05 01:50	3.3276	-0.002
12.05 00:50	3.3233	-0.0082
11.05 23:50	3.3181	+0.0011
11.05 22:50	3.314	-0.0059
11.05 21:50	3.3105	+0.0009
11.05 20:50	3.3152	+0.0106
11.05 19:50	3.3089	+0.0056
11.05 18:50	3.3143	-0.0027
11.05 17:50	3.3459	+0.0012
11.05 16:50	3.326	-
11.05 15:50	3.3419	-0.0021
11.05 14:50	3.3558	-0.0054
11.05 13:50	3.3515	-0.0016
11.05 12:50	3.3326	+0.0067
11.05 11:50	3.3295	+0.0044
11.05 10:50	3.3148	-0.0059
11.05 09:50	3.3304	-0.0006
11.05 08:50	3.3316	-0.005
11.05 07:50	3.3547	+0.0016
11.05 06:50	3.3488	+0.0035
11.05 05:50	3.3305	+0.0063
11.05 04:50	3.3187	-0.0074
11.05 03:50	3.3662	+0.0049
11.05 02:50	3.3441	+0.0013
11.05 01:50	3.3565	-0.0019
11.05 00:50	3.3395	-0.0088
10.05 23:50	3.3475	+0.003
10.05 22:50	3.3234	-0.0001
10.05 21:50	3.3149	+0.0068
10.05 20:50	3.3293	-0.0055
10.05 19:50	3.3042	+0.0011
10.05 18:50	3.2786	+0.0291
10.05 17:50	3.2529	-0.0056
10.05 16:50	3.191	-0.0005
10.05 15:50	3.1913	-0.0037
10.05 14:50	3.1759	-0.0051
10.05 13:50	3.1738	+0.0043
10.05 12:50	3.1701	+0.0001
10.05 11:50	3.1712	-0.0024
10.05 10:50	3.1684	-0.0073
10.05 09:50	3.1818	-0.0027
10.05 08:50	3.204	-0.0005
10.05 07:50	3.1832	-0.0076
10.05 06:50	3.194	+0.003
10.05 05:50	3.1942	-0.0064
10.05 04:50	3.2047	+0.0073
10.05 03:50	3.2084	-0.0047
10.05 02:50	3.1766	-0.0038
10.05 01:50	3.1629	-0.0032
10.05 00:50	3.1925	+0.0002
09.05 23:50	3.1985	-0.004
09.05 22:50	3.1995	-0.0065
09.05 21:50	3.2045	+0.0012
09.05 20:50	3.2102	+0.0035
09.05 19:50	3.2082	+0.0024
09.05 18:50	3.1998	-0.0108
09.05 17:50	3.2251	-0.0085
09.05 16:50	3.2588	-0.0039
09.05 15:50	3.2427	+0.0001
09.05 14:50	3.2621	+0.0189
09.05 13:50	3.2704	-0.0034
09.05 12:50	3.2547	-0.004
09.05 11:50	3.2321	+0.0133
09.05 10:50	3.229	+0.005
09.05 09:50	3.2091	+0.0007
09.05 08:50	3.2121	+0.0153
09.05 07:50	3.217	-0.0026
09.05 06:50	3.2114	+0.0081
09.05 05:50	3.1948	-0.0038
09.05 04:50	3.2241	-0.0346
09.05 03:50	3.2255	-0.0195
09.05 02:50	3.2199	-0.0007
09.05 01:50	3.2191	+0.0211
09.05 00:50	3.2037	-0.0042
08.05 23:50	3.2185	-0.0018
08.05 22:50	3.1641	+0.0065
08.05 21:50	3.1443	-0.0033
08.05 20:50	3.1699	-0.0003
08.05 19:50	3.1724	-0.0034
08.05 18:50	3.1797	-0.0018
08.05 17:50	3.151	-0.0194
08.05 16:50	3.1705	+0.0011
08.05 15:50	3.1652	+0.0072
08.05 14:50	3.134	-0.0047
08.05 13:50	3.1157	-0.0153
08.05 12:50	3.1345	+0.002
08.05 11:50	3.124	+0.0159
08.05 10:50	3.0955	-0.0025
08.05 09:50	3.1064	+0.0031
08.05 08:50	3.0918	-0.0175
08.05 07:50	3.1022	+0.0057
08.05 06:50	3.03	+0.001
08.05 05:50	3.0382	+0.0112
08.05 04:50	3.0176	-0.0087
08.05 03:50	3.0665	+0.0062
08.05 02:50	2.9731	+0.0225
08.05 01:50	2.9652	-0.0056
08.05 00:50	2.9755	-0.0125
07.05 23:50	2.9122	+0.0002
07.05 22:50	2.9216	-0.0025
07.05 21:50	2.928	-
07.05 20:50	2.9522	-0.0015
07.05 19:50	2.9467	+0.0118
07.05 18:50	2.9383	-0.0133
07.05 17:50	2.9402	-0.0104
07.05 16:50	2.9538	-0.0026
07.05 15:50	2.9157

* на графике представлен средесуточный курс first digital usd в течение последних 30 дней.

мин: 2.9122

макс: 3.5983

за месяц:

3.318

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
13.05.2024	3.1094	-0.1727
12.05.2024	3.2821	-0.0458
11.05.2024	3.3279	+0.0833
10.05.2024	3.2446	+0.0277
09.05.2024	3.2169	+0.0797
08.05.2024	3.1372	+0.2039
07.05.2024	2.9333	-0.2882
06.05.2024	3.2215	-0.1109
05.05.2024	3.3324	-0.0314
04.05.2024	3.3638	-0.0645
03.05.2024	3.4283	-0.1077
02.05.2024	3.536	-0.0623
01.05.2024	3.5983	+0.1702
30.04.2024	3.4281	+0.1131
29.04.2024	3.315	+0.1754
28.04.2024	3.1396	+0.036
27.04.2024	3.1036	-0.2768
26.04.2024	3.3804	+0.0192
25.04.2024	3.3612	+0.171
24.04.2024	3.1902	+0.0112
23.04.2024	3.179	+0.0084
22.04.2024	3.1706	-0.0414
21.04.2024	3.212	-0.091
20.04.2024	3.303	-0.0977
19.04.2024	3.4007	-0.0996
18.04.2024	3.5003	-0.0024
17.04.2024	3.5027	+0.0537
16.04.2024	3.449	+0.1648
15.04.2024	3.2842	-0.1257
14.04.2024	3.4099	+0.2405
13.04.2024	3.1694

* на графике представлен средесуточный курс first digital usd в течение последних 3 месяцев.

мин: 2.1077

макс: 3.5983

за квартал:

3.318

Таблица изменений курса first digital usd : показать

Дата	Курс	+/-
13.05.2024	3.1094	-0.1727
12.05.2024	3.2821	-0.0458
11.05.2024	3.3279	+0.0833
10.05.2024	3.2446	+0.0277
09.05.2024	3.2169	+0.0797
08.05.2024	3.1372	+0.2039
07.05.2024	2.9333	-0.2882
06.05.2024	3.2215	-0.1109
05.05.2024	3.3324	-0.0314
04.05.2024	3.3638	-0.0645
03.05.2024	3.4283	-0.1077
02.05.2024	3.536	-0.0623
01.05.2024	3.5983	+0.1702
30.04.2024	3.4281	+0.1131
29.04.2024	3.315	+0.1754
28.04.2024	3.1396	+0.036
27.04.2024	3.1036	-0.2768
26.04.2024	3.3804	+0.0192
25.04.2024	3.3612	+0.171
24.04.2024	3.1902	+0.0112
23.04.2024	3.179	+0.0084
22.04.2024	3.1706	-0.0414
21.04.2024	3.212	-0.091
20.04.2024	3.303	-0.0977
19.04.2024	3.4007	-0.0996
18.04.2024	3.5003	-0.0024
17.04.2024	3.5027	+0.0537
16.04.2024	3.449	+0.1648
15.04.2024	3.2842	-0.1257
14.04.2024	3.4099	+0.2405
13.04.2024	3.1694	+0.5255
12.04.2024	2.6439	+0.1211
11.04.2024	2.5228	-0.0829
10.04.2024	2.6057	+0.0866
09.04.2024	2.5191	-0.0817
08.04.2024	2.6008	-0.0659
07.04.2024	2.6667	-0.0625
06.04.2024	2.7292	-0.0676
05.04.2024	2.7968	+0.023
04.04.2024	2.7738	-0.0074
03.04.2024	2.7812	-0.0006
02.04.2024	2.7818	+0.2048
01.04.2024	2.577	+0.1172
31.03.2024	2.4598	+0.037
30.03.2024	2.4228	-0.0345
29.03.2024	2.4573	+0.0011
28.03.2024	2.4562	+0.0548
27.03.2024	2.4014	+0.025
26.03.2024	2.3764	-0.1759
25.03.2024	2.5523	-0.1151
24.03.2024	2.6674	-0.0152
23.03.2024	2.6826	+0.0116
22.03.2024	2.671	+0.0828
21.03.2024	2.5882	-0.25
20.03.2024	2.8382	-0.0733
19.03.2024	2.9115	+0.2958
18.03.2024	2.6157	+0.049
17.03.2024	2.5667	+0.1515
16.03.2024	2.4152	+0.0077
15.03.2024	2.4075	+0.1741
14.03.2024	2.2334	+0.1104
13.03.2024	2.123	+0.0153
12.03.2024	2.1077	-0.0687
11.03.2024	2.1764	-0.3368
10.03.2024	2.5132	-0.0866
09.03.2024	2.5998	-0.0223
08.03.2024	2.6221	+0.024
07.03.2024	2.5981	-0.2072
06.03.2024	2.8053	+0.0805
05.03.2024	2.7248	+0.1105
04.03.2024	2.6143	+0.0018
03.03.2024	2.6125	+0.006
02.03.2024	2.6065	-0.1258
01.03.2024	2.7323	-0.0831
29.02.2024	2.8154	-0.0255
28.02.2024	2.8409	+0.0275
27.02.2024	2.8134	-0.0162
26.02.2024	2.8296	+0.0247
25.02.2024	2.8049	-0.0742
24.02.2024	2.8791	-0.0178
23.02.2024	2.8969	+0.0073
22.02.2024	2.8896	+0.0312
21.02.2024	2.8584	+0.135
20.02.2024	2.7234	-0.1199
19.02.2024	2.8433	-0.0565
18.02.2024	2.8998	-0.0282
17.02.2024	2.928	+0.0691
16.02.2024	2.8589	+0.0451
15.02.2024	2.8138	+0.0157
14.02.2024	2.7981	+0.0863
13.02.2024	2.7118

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот